Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7238Ticks modelled158522Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit61267.00Gross profit151608.53Gross loss-90341.53
Profit factor1.68Expected payoff21.21
Absolute drawdown1594.46Maximal drawdown11627.28 (14.12%)Relative drawdown39.21% (10670.49)
Total trades2888Short positions (won %)1295 (59.77%)Long positions (won %)1593 (58.07%)
Profit trades (% of total)1699 (58.83%)Loss trades (% of total)1189 (41.17%)
Largestprofit trade123.01loss trade-148.44
Averageprofit trade89.23loss trade-75.98
Maximumconsecutive wins (profit in money)54 (5781.53)consecutive losses (loss in money)83 (-8734.50)
Maximalconsecutive profit (count of wins)5781.53 (54)consecutive loss (count of losses)-8734.50 (83)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 01:00buy10.101.933150.000000.00000
22022.06.01 01:00modify10.101.933151.909151.95315
32022.06.01 02:00buy20.101.933010.000000.00000
42022.06.01 02:00modify20.101.933011.909011.95301
52022.06.01 03:00buy30.101.934500.000000.00000
62022.06.01 03:00modify30.101.934501.910501.95450
72022.06.01 05:00sell40.101.937990.000000.00000
82022.06.01 05:00modify40.101.937991.961991.91799
92022.06.01 06:00sell50.101.938360.000000.00000
102022.06.01 06:00modify50.101.938361.962361.91836
112022.06.01 07:00sell60.101.939420.000000.00000
122022.06.01 07:00modify60.101.939421.963421.91942
132022.06.01 08:00sell70.101.935800.000000.00000
142022.06.01 08:00modify70.101.935801.959801.91580
152022.06.01 14:00buy80.101.922870.000000.00000
162022.06.01 14:00modify80.101.922871.898871.94287
172022.06.01 15:00buy90.101.925680.000000.00000
182022.06.01 15:00modify90.101.925681.901681.94568
192022.06.01 16:00buy100.101.928040.000000.00000
202022.06.01 16:00modify100.101.928041.904041.94804
212022.06.01 17:00buy110.101.926390.000000.00000
222022.06.01 17:00modify110.101.926391.902391.94639
232022.06.01 18:00buy120.101.925720.000000.00000
242022.06.01 18:00modify120.101.925721.901721.94572
252022.06.01 19:00buy130.101.925300.000000.00000
262022.06.01 19:00modify130.101.925301.901301.94530
272022.06.01 20:00buy140.101.925560.000000.00000
282022.06.01 20:00modify140.101.925561.901561.94556
292022.06.01 22:00buy150.101.925130.000000.00000
302022.06.01 22:00modify150.101.925131.901131.94513
312022.06.01 23:00buy160.101.925720.000000.00000
322022.06.01 23:00modify160.101.925721.901721.94572
332022.06.02 09:00sell170.101.928310.000000.00000
342022.06.02 09:00modify170.101.928311.952311.90831
352022.06.02 14:00buy180.101.921490.000000.00000
362022.06.02 14:00modify180.101.921491.897491.94149
372022.06.02 14:20t/p60.101.919421.963421.91942122.8710122.87
382022.06.02 15:00buy190.101.919350.000000.00000
392022.06.02 15:00modify190.101.919351.895351.93935
402022.06.02 15:15t/p40.101.917991.961991.91799122.8710245.74
412022.06.02 15:15t/p50.101.918361.962361.91836122.8710368.61
422022.06.02 16:00buy200.101.917250.000000.00000
432022.06.02 16:00modify200.101.917251.893251.93725
442022.06.02 17:00buy210.101.919330.000000.00000
452022.06.02 17:00modify210.101.919331.895331.93933
462022.06.02 18:00buy220.101.917810.000000.00000
472022.06.02 18:00modify220.101.917811.893811.93781
482022.06.02 19:00buy230.101.916950.000000.00000
492022.06.02 19:00modify230.101.916951.892951.93695
502022.06.02 20:00buy240.101.916860.000000.00000
512022.06.02 20:00modify240.101.916861.892861.93686
522022.06.02 21:00buy250.101.917130.000000.00000
532022.06.02 21:00modify250.101.917131.893131.93713
542022.06.02 22:00buy260.101.917750.000000.00000
552022.06.02 22:00modify260.101.917751.893751.93775
562022.06.02 23:00buy270.101.917240.000000.00000
572022.06.02 23:00modify270.101.917241.893241.93724
582022.06.03 00:00buy280.101.917780.000000.00000
592022.06.03 00:00modify280.101.917781.893781.93778
602022.06.03 00:32t/p70.101.915801.959801.91580122.9010491.51
612022.06.03 01:00buy290.101.917020.000000.00000
622022.06.03 01:00modify290.101.917021.893021.93702
632022.06.03 02:00buy300.101.919020.000000.00000
642022.06.03 02:00modify300.101.919021.895021.93902
652022.06.03 04:00buy310.101.917910.000000.00000
662022.06.03 04:00modify310.101.917911.893911.93791
672022.06.03 05:00buy320.101.918360.000000.00000
682022.06.03 05:00modify320.101.918361.894361.93836
692022.06.03 06:00buy330.101.917320.000000.00000
702022.06.03 06:00modify330.101.917321.893321.93732
712022.06.03 07:00buy340.101.918230.000000.00000
722022.06.03 07:00modify340.101.918231.894231.93823
732022.06.03 08:00close10.101.917841.909151.95315-94.9910396.52
742022.06.03 08:00buy350.101.918440.000000.00000
752022.06.03 08:00modify350.101.918441.894441.93844
762022.06.03 09:00close20.101.918091.909011.95301-92.6010303.92
772022.06.03 09:00buy360.101.918690.000000.00000
782022.06.03 09:00modify360.101.918691.894691.93869
792022.06.03 19:00close30.101.919121.910501.95450-95.4210208.50
802022.06.03 19:00buy370.101.919720.000000.00000
812022.06.03 19:00modify370.101.919721.895721.93972
822022.06.03 20:00close80.101.919111.898871.94287-24.4210184.08
832022.06.03 20:00buy380.101.919710.000000.00000
842022.06.03 20:00modify380.101.919711.895711.93971
852022.06.05 22:00close90.101.918621.901681.94568-44.5710139.51
862022.06.05 22:00buy390.101.919220.000000.00000
872022.06.05 22:00modify390.101.919221.895221.93922
882022.06.05 23:00close100.101.919011.904041.94804-56.6110082.90
892022.06.05 23:00buy400.101.919610.000000.00000
902022.06.05 23:00modify400.101.919611.895611.93961
912022.06.06 00:00close110.101.919251.902391.94639-45.4210037.47
922022.06.06 00:00buy410.101.919850.000000.00000
932022.06.06 00:00modify410.101.919851.895851.93985
942022.06.06 01:00close120.101.918671.901721.94572-44.889992.59
952022.06.06 01:00buy420.101.919270.000000.00000
962022.06.06 01:00modify420.101.919271.895271.93927
972022.06.06 02:00close130.101.918811.901301.94530-41.459951.14
982022.06.06 02:00buy430.101.919410.000000.00000
992022.06.06 02:00modify430.101.919411.895411.93941
1002022.06.06 03:00close140.101.919251.901561.94556-40.359910.79
1012022.06.06 03:00buy440.101.919850.000000.00000
1022022.06.06 03:00modify440.101.919851.895851.93985
1032022.06.06 16:00close150.101.930011.901131.9451328.029938.81
1042022.06.06 16:00sell450.101.930010.000000.00000
1052022.06.06 16:00modify450.101.930011.954011.91001
1062022.06.06 17:00close160.101.930031.901721.9457224.539963.34
1072022.06.06 17:00sell460.101.930030.000000.00000
1082022.06.06 17:00modify460.101.930031.954031.91003
1092022.06.06 18:00close170.101.930051.952311.90831-10.619952.73
1102022.06.06 18:00sell470.101.929450.000000.00000
1112022.06.06 18:00modify470.101.929451.953451.90945
1122022.06.06 19:00close180.101.931641.897491.9414961.3010014.03
1132022.06.06 19:00sell480.101.931640.000000.00000
1142022.06.06 19:00modify480.101.931641.955641.91164
1152022.06.06 20:00close190.101.930011.895351.9393564.4110078.44
1162022.06.06 20:00sell490.101.930010.000000.00000
1172022.06.06 20:00modify490.101.930011.954011.91001
1182022.06.06 21:00close200.101.929351.893251.9372573.2110151.65
1192022.06.06 21:00sell500.101.929350.000000.00000
1202022.06.06 21:00modify500.101.929351.953351.90935
1212022.06.06 23:00close210.101.930361.895331.9393366.6710218.32
1222022.06.06 23:00sell510.101.930360.000000.00000
1232022.06.06 23:00modify510.101.930361.954361.91036
1242022.06.07 00:00close220.101.931211.893811.9378180.7910299.11
1252022.06.07 00:00sell520.101.931210.000000.00000
1262022.06.07 00:00modify520.101.931211.955211.91121
1272022.06.07 01:00close230.101.932721.892951.9369595.2810394.39
1282022.06.07 01:00sell530.101.932720.000000.00000
1292022.06.07 01:00modify530.101.932721.956721.91272
1302022.06.07 02:00close240.101.932681.892861.9368695.5810489.97
1312022.06.07 02:00sell540.101.932680.000000.00000
1322022.06.07 02:00modify540.101.932681.956681.91268
1332022.06.07 03:00close250.101.933511.893131.9371399.0110588.97
1342022.06.07 03:00sell550.101.933510.000000.00000
1352022.06.07 03:00modify550.101.933511.957511.91351
1362022.06.07 04:00close260.101.932781.893751.9377590.7610679.73
1372022.06.07 04:00sell560.101.932780.000000.00000
1382022.06.07 04:00modify560.101.932781.956781.91278
1392022.06.07 06:00close270.101.931401.893241.9372485.4310765.16
1402022.06.07 06:00sell570.101.931400.000000.00000
1412022.06.07 06:00modify570.101.931401.955401.91140
1422022.06.07 08:00close280.101.936401.893781.93778113.0410878.20
1432022.06.07 08:00sell580.101.936400.000000.00000
1442022.06.07 08:00modify580.101.936401.960401.91640
1452022.06.07 08:02t/p290.101.937021.893021.93702121.4810999.68
1462022.06.07 08:02t/p300.101.939021.895021.93902121.4811121.16
1472022.06.07 08:02t/p310.101.937911.893911.93791121.4811242.64
1482022.06.07 08:02t/p320.101.938361.894361.93836121.4811364.12
1492022.06.07 08:02t/p330.101.937321.893321.93732121.4811485.60
1502022.06.07 08:02t/p340.101.938231.894231.93823121.4811607.08
1512022.06.07 08:02t/p350.101.938441.894441.93844121.4811728.56
1522022.06.07 08:02t/p360.101.938691.894691.93869121.4811850.04
1532022.06.07 08:02t/p370.101.939721.895721.93972121.4811971.52
1542022.06.07 08:02t/p380.101.939711.895711.93971121.4812093.00
1552022.06.07 08:02t/p390.101.939221.895221.93922121.4812214.48
1562022.06.07 08:02t/p400.101.939611.895611.93961121.4812335.96
1572022.06.07 08:02t/p420.101.939271.895271.93927121.8412457.80
1582022.06.07 08:02t/p430.101.939411.895411.93941121.8412579.64
1592022.06.07 08:07t/p410.101.939851.895851.93985121.8412701.48
1602022.06.07 08:07t/p440.101.939851.895851.93985121.8412823.32
1612022.06.07 09:00sell590.101.936050.000000.00000
1622022.06.07 09:00modify590.101.936051.960051.91605
1632022.06.07 10:00sell600.101.936950.000000.00000
1642022.06.07 10:00modify600.101.936951.960951.91695
1652022.06.07 11:00sell610.101.937570.000000.00000
1662022.06.07 11:00modify610.101.937571.961571.91757
1672022.06.07 12:00sell620.101.941770.000000.00000
1682022.06.07 12:00modify620.101.941771.965771.92177
1692022.06.07 13:00sell630.101.942580.000000.00000
1702022.06.07 13:00modify630.101.942581.966581.92258
1712022.06.07 14:00sell640.101.939200.000000.00000
1722022.06.07 14:00modify640.101.939201.963201.91920
1732022.06.07 15:00sell650.101.941770.000000.00000
1742022.06.07 15:00modify650.101.941771.965771.92177
1752022.06.07 16:00sell660.101.944890.000000.00000
1762022.06.07 16:00modify660.101.944891.968891.92489
1772022.06.07 17:00sell670.101.944130.000000.00000
1782022.06.07 17:00modify670.101.944131.968131.92413
1792022.06.07 18:00sell680.101.942690.000000.00000
1802022.06.07 18:00modify680.101.942691.966691.92269
1812022.06.08 00:00sell690.101.942110.000000.00000
1822022.06.08 00:00modify690.101.942111.966111.92211
1832022.06.08 01:00sell700.101.941190.000000.00000
1842022.06.08 01:00modify700.101.941191.965191.92119
1852022.06.08 02:00sell710.101.942220.000000.00000
1862022.06.08 02:00modify710.101.942221.966221.92222
1872022.06.08 03:00sell720.101.941750.000000.00000
1882022.06.08 03:00modify720.101.941751.965751.92175
1892022.06.08 04:00sell730.101.944810.000000.00000
1902022.06.08 04:00modify730.101.944811.968811.92481
1912022.06.08 05:00sell740.101.944730.000000.00000
1922022.06.08 05:00modify740.101.944731.968731.92473
1932022.06.08 06:00close450.101.946181.954011.91001-99.1812724.14
1942022.06.08 06:00sell750.101.945580.000000.00000
1952022.06.08 06:00modify750.101.945581.969581.92558
1962022.06.08 07:00close460.101.947511.954031.91003-107.2212616.92
1972022.06.08 07:00sell760.101.946910.000000.00000
1982022.06.08 07:00modify760.101.946911.970911.92691
1992022.06.08 08:00close470.101.945101.953451.90945-95.9912520.93
2002022.06.08 08:00sell770.101.944500.000000.00000
2012022.06.08 08:00modify770.101.944501.968501.92450
2022022.06.08 09:00close480.101.944681.955641.91164-79.9712440.97
2032022.06.08 09:00sell780.101.944080.000000.00000
2042022.06.08 09:00modify780.101.944081.968081.92408
2052022.06.08 10:00close490.101.944381.954011.91001-88.1312352.84
2062022.06.08 10:00sell790.101.943780.000000.00000
2072022.06.08 10:00modify790.101.943781.967781.92378
2082022.06.08 12:00close500.101.944211.953351.90935-91.1412261.70
2092022.06.08 12:00sell800.101.943610.000000.00000
2102022.06.08 12:00modify800.101.943611.967611.92361
2112022.06.08 20:00close510.101.944481.954361.91036-86.5912175.11
2122022.06.08 20:00sell810.101.943880.000000.00000
2132022.06.08 20:00modify810.101.943881.967881.92388
2142022.06.08 23:00close520.101.945441.955211.91121-87.3112087.80
2152022.06.08 23:00sell820.101.944840.000000.00000
2162022.06.08 23:00modify820.101.944841.968841.92484
2172022.06.09 00:00close530.101.946841.956721.91272-86.5312001.27
2182022.06.09 00:00sell830.101.946240.000000.00000
2192022.06.09 00:00modify830.101.946241.970241.92624
2202022.06.09 01:00close540.101.946441.956681.91268-84.3111916.97
2212022.06.09 01:00sell840.101.945840.000000.00000
2222022.06.09 01:00modify840.101.945841.969841.92584
2232022.06.09 02:00close550.101.946341.957511.91351-78.6111838.36
2242022.06.09 02:00sell850.101.945740.000000.00000
2252022.06.09 02:00modify850.101.945741.969741.92574
2262022.06.09 03:00close560.101.945411.956781.91278-77.3811760.99
2272022.06.09 03:00sell860.101.944810.000000.00000
2282022.06.09 03:00modify860.101.944811.968811.92481
2292022.06.09 13:00close570.101.947621.955401.91140-99.4211661.57
2302022.06.09 13:00sell870.101.947020.000000.00000
2312022.06.09 13:00modify870.101.947021.971021.92702
2322022.06.09 14:00close580.101.953191.960401.91640-102.9111558.67
2332022.06.09 14:00sell880.101.952590.000000.00000
2342022.06.09 14:00modify880.101.952591.976591.93259
2352022.06.09 14:50s/l590.101.960051.960051.91605-147.1711411.50
2362022.06.09 15:00sell890.101.958360.000000.00000
2372022.06.09 15:00modify890.101.958361.982361.93836
2382022.06.09 16:00close600.101.954041.960951.91695-104.7511306.76
2392022.06.09 16:00sell900.101.953440.000000.00000
2402022.06.09 16:00modify900.101.953441.977441.93344
2412022.06.09 17:00close610.101.954691.961571.91757-104.9411201.82
2422022.06.09 17:00sell910.101.954090.000000.00000
2432022.06.09 17:00modify910.101.954091.978091.93409
2442022.06.09 18:00close620.101.955461.965771.92177-83.8911117.94
2452022.06.09 18:00sell920.101.954860.000000.00000
2462022.06.09 18:00modify920.101.954861.978861.93486
2472022.06.09 19:00close630.101.957151.966581.92258-89.2911028.65
2482022.06.09 19:00sell930.101.956550.000000.00000
2492022.06.09 19:00modify930.101.956551.980551.93655
2502022.06.09 20:00close640.101.957531.963201.91920-112.3610916.30
2512022.06.09 20:00sell940.101.956930.000000.00000
2522022.06.09 20:00modify940.101.956931.980931.93693
2532022.06.09 21:00close650.101.955911.965771.92177-86.6510829.65
2542022.06.09 21:00sell950.101.955310.000000.00000
2552022.06.09 21:00modify950.101.955311.979311.93531
2562022.06.09 22:00close660.101.956671.968891.92489-72.1610757.50
2572022.06.09 22:00sell960.101.956070.000000.00000
2582022.06.09 22:00modify960.101.956071.980071.93607
2592022.06.09 23:00close670.101.956671.968131.92413-76.8210680.68
2602022.06.09 23:00sell970.101.956070.000000.00000
2612022.06.09 23:00modify970.101.956071.980071.93607
2622022.06.10 00:00close680.101.957021.966691.92269-87.7710592.92
2632022.06.10 00:00sell980.101.956420.000000.00000
2642022.06.10 00:00modify980.101.956421.980421.93642
2652022.06.10 07:00close690.101.944311.966111.92211-13.3610579.56
2662022.06.10 07:00buy990.101.944310.000000.00000
2672022.06.10 07:00modify990.101.944311.920311.96431
2682022.06.10 08:00close700.101.942081.965191.92119-5.3210574.25
2692022.06.10 08:00buy1000.101.942080.000000.00000
2702022.06.10 08:00modify1000.101.942081.918081.96208
2712022.06.10 09:00close710.101.942881.966221.92222-3.9110570.34
2722022.06.10 09:00buy1010.101.942880.000000.00000
2732022.06.10 09:00modify1010.101.942881.918881.96288
2742022.06.10 10:00close720.101.940871.965751.921755.5410575.89
2752022.06.10 10:00buy1020.101.940870.000000.00000
2762022.06.10 10:00modify1020.101.940871.916871.96087
2772022.06.10 11:00close730.101.939371.968811.9248133.5310609.42
2782022.06.10 11:00buy1030.101.939370.000000.00000
2792022.06.10 11:00modify1030.101.939371.915371.95937
2802022.06.10 11:32t/p890.101.938361.982361.93836122.8010732.22
2812022.06.10 12:00buy1040.101.940730.000000.00000
2822022.06.10 12:00modify1040.101.940731.916731.96073
2832022.06.10 13:00close740.101.942481.968731.9247313.9510746.17
2842022.06.10 13:00buy1050.101.942480.000000.00000
2852022.06.10 13:00modify1050.101.942481.918481.96248
2862022.06.10 14:00close750.101.940251.969581.9255832.8610779.04
2872022.06.10 14:00buy1060.101.940250.000000.00000
2882022.06.10 14:00modify1060.101.940251.916251.96025
2892022.06.10 15:00close760.101.941191.970911.9269135.2510814.29
2902022.06.10 15:00buy1070.101.941190.000000.00000
2912022.06.10 15:00modify1070.101.941191.917191.96119
2922022.06.10 15:20t/p930.101.936551.980551.93655122.8010937.09
2932022.06.10 15:20t/p940.101.936931.980931.93693122.8011059.88
2942022.06.10 15:20t/p960.101.936071.980071.93607122.8011182.68
2952022.06.10 15:20t/p970.101.936071.980071.93607122.8011305.48
2962022.06.10 15:20t/p980.101.936421.980421.93642122.7611428.24
2972022.06.10 16:00buy1080.101.938120.000000.00000
2982022.06.10 16:00modify1080.101.938121.914121.95812
2992022.06.10 17:00buy1090.101.937680.000000.00000
3002022.06.10 17:00modify1090.101.937681.913681.95768
3012022.06.10 18:00buy1100.101.937150.000000.00000
3022022.06.10 18:00modify1100.101.937151.913151.95715
3032022.06.10 18:20t/p920.101.934861.978861.93486122.8011551.03
3042022.06.10 18:20t/p950.101.935311.979311.93531122.8011673.83
3052022.06.10 19:00buy1110.101.936240.000000.00000
3062022.06.10 19:00modify1110.101.936241.912241.95624
3072022.06.10 20:00buy1120.101.936300.000000.00000
3082022.06.10 20:00modify1120.101.936301.912301.95630
3092022.06.12 21:00buy1130.101.938970.000000.00000
3102022.06.12 21:00modify1130.101.938971.914971.95897
3112022.06.13 01:00buy1140.101.938220.000000.00000
3122022.06.13 01:00modify1140.101.938221.914221.95822
3132022.06.13 06:20t/p900.101.933441.977441.93344122.8311796.66
3142022.06.13 06:20t/p910.101.934091.978091.93409122.8311919.49
3152022.06.13 06:32t/p880.101.932591.976591.93259122.8312042.33
3162022.06.13 07:00buy1150.101.935900.000000.00000
3172022.06.13 07:00modify1150.101.935901.911901.95590
3182022.06.13 22:00buy1160.101.938010.000000.00000
3192022.06.13 22:00modify1160.101.938011.914011.95801
3202022.06.13 23:00buy1170.101.935830.000000.00000
3212022.06.13 23:00modify1170.101.935831.911831.95583
3222022.06.14 00:00close770.101.935891.968501.9245053.0712095.39
3232022.06.14 00:00buy1180.101.935890.000000.00000
3242022.06.14 00:00modify1180.101.935891.911891.95589
3252022.06.14 13:00close780.101.934591.968081.9240858.4712153.86
3262022.06.14 13:00buy1190.101.934590.000000.00000
3272022.06.14 13:00modify1190.101.934591.910591.95459
3282022.06.14 14:00close790.101.933591.967781.9237862.7712216.63
3292022.06.14 14:00buy1200.101.933590.000000.00000
3302022.06.14 14:00modify1200.101.933591.909591.95359
3312022.06.14 15:00close800.101.929641.967611.9236185.9612302.59
3322022.06.14 15:00buy1210.101.929640.000000.00000
3332022.06.14 15:00modify1210.101.929641.905641.94964
3342022.06.14 16:00close810.101.930951.967881.9238879.5812382.16
3352022.06.14 16:00buy1220.101.930950.000000.00000
3362022.06.14 16:00modify1220.101.930951.906951.95095
3372022.06.14 17:00close820.101.932181.968841.9248477.9212460.08
3382022.06.14 17:00buy1230.101.932180.000000.00000
3392022.06.14 17:00modify1230.101.932181.908181.95218
3402022.06.14 18:00close830.101.929921.970241.92624100.2812560.36
3412022.06.14 18:00buy1240.101.929920.000000.00000
3422022.06.14 18:00modify1240.101.929921.905921.94992
3432022.06.14 19:00close840.101.928061.969841.92584109.2412669.60
3442022.06.14 19:00buy1250.101.928060.000000.00000
3452022.06.14 19:00modify1250.101.928061.904061.94806
3462022.06.14 19:02t/p870.101.927021.971021.92702122.8612792.46
3472022.06.14 20:00buy1260.101.930040.000000.00000
3482022.06.14 20:00modify1260.101.930041.906041.95004
3492022.06.14 21:00close850.101.929071.969741.92574102.4312894.89
3502022.06.14 21:00buy1270.101.929070.000000.00000
3512022.06.14 21:00modify1270.101.929071.905071.94907
3522022.06.14 22:00close860.101.930091.968811.9248190.4612985.35
3532022.06.14 22:00buy1280.101.930090.000000.00000
3542022.06.14 22:00modify1280.101.930091.906091.95009
3552022.06.14 23:00close990.101.929421.920311.96431-91.6912893.65
3562022.06.14 23:00buy1290.101.930020.000000.00000
3572022.06.14 23:00modify1290.101.930021.906021.95002
3582022.06.15 00:00close1000.101.929271.918081.96208-79.3512814.30
3592022.06.15 00:00buy1300.101.929870.000000.00000
3602022.06.15 00:00modify1300.101.929871.905871.94987
3612022.06.15 01:00close1010.101.930561.918881.96288-76.3612737.94
3622022.06.15 01:00buy1310.101.931160.000000.00000
3632022.06.15 01:00modify1310.101.931161.907161.95116
3642022.06.15 02:00close1020.101.929041.916871.96087-73.3712664.57
3652022.06.15 02:00buy1320.101.929640.000000.00000
3662022.06.15 02:00modify1320.101.929641.905641.94964
3672022.06.15 03:00close1030.101.928671.915371.95937-66.4612598.11
3682022.06.15 03:00buy1330.101.929270.000000.00000
3692022.06.15 03:00modify1330.101.929271.905271.94927
3702022.06.15 04:00close1040.101.928521.916731.96073-75.6812522.43
3712022.06.15 04:00buy1340.101.929120.000000.00000
3722022.06.15 04:00modify1340.101.929121.905121.94912
3732022.06.15 05:00close1050.101.928571.918481.96248-86.0712436.36
3742022.06.15 05:00buy1350.101.929170.000000.00000
3752022.06.15 05:00modify1350.101.929171.905171.94917
3762022.06.15 06:00close1060.101.928781.916251.96025-71.1612365.20
3772022.06.15 06:00buy1360.101.929380.000000.00000
3782022.06.15 06:00modify1360.101.929381.905381.94938
3792022.06.15 21:00close1070.101.935101.917191.96119-38.2912326.91
3802022.06.15 21:00sell1370.101.935100.000000.00000
3812022.06.15 21:00modify1370.101.935101.959101.91510
3822022.06.15 23:00close1080.101.939841.914121.958129.4312336.34
3832022.06.15 23:00sell1380.101.939840.000000.00000
3842022.06.15 23:00modify1380.101.939841.963841.91984
3852022.06.16 13:15t/p1250.101.948061.904061.94806120.7612457.10
3862022.06.16 13:20t/p1210.101.949641.905641.94964120.7612577.86
3872022.06.16 13:20t/p1240.101.949921.905921.94992120.7612698.61
3882022.06.16 13:20t/p1260.101.950041.906041.95004120.7612819.37
3892022.06.16 13:20t/p1270.101.949071.905071.94907120.7612940.13
3902022.06.16 13:20t/p1280.101.950091.906091.95009120.7613060.89
3912022.06.16 13:20t/p1290.101.950021.906021.95002120.7613181.65
3922022.06.16 13:20t/p1300.101.949871.905871.94987121.1213302.77
3932022.06.16 13:20t/p1320.101.949641.905641.94964121.1213423.89
3942022.06.16 13:20t/p1330.101.949271.905271.94927121.1213545.01
3952022.06.16 13:20t/p1340.101.949121.905121.94912121.1213666.13
3962022.06.16 13:20t/p1350.101.949171.905171.94917121.1213787.25
3972022.06.16 13:20t/p1360.101.949381.905381.94938121.1213908.37
3982022.06.16 13:37t/p1220.101.950951.906951.95095120.7614029.13
3992022.06.16 14:00sell1390.101.947390.000000.00000
4002022.06.16 14:00modify1390.101.947391.971391.92739
4012022.06.16 15:00sell1400.101.950190.000000.00000
4022022.06.16 15:00modify1400.101.950191.974191.93019
4032022.06.16 18:00buy1410.101.937260.000000.00000
4042022.06.16 18:00modify1410.101.937261.913261.95726
4052022.06.16 19:00buy1420.101.936850.000000.00000
4062022.06.16 19:00modify1420.101.936851.912851.95685
4072022.06.16 22:00buy1430.101.942610.000000.00000
4082022.06.16 22:00modify1430.101.942611.918611.96261
4092022.06.16 23:00buy1440.101.941320.000000.00000
4102022.06.16 23:00modify1440.101.941321.917321.96132
4112022.06.17 00:00buy1450.101.942560.000000.00000
4122022.06.17 00:00modify1450.101.942561.918561.96256
4132022.06.17 03:00buy1460.101.941380.000000.00000
4142022.06.17 03:00modify1460.101.941381.917381.96138
4152022.06.17 04:00buy1470.101.941340.000000.00000
4162022.06.17 04:00modify1470.101.941341.917341.96134
4172022.06.17 05:00buy1480.101.940070.000000.00000
4182022.06.17 05:00modify1480.101.940071.916071.96007
4192022.06.17 06:00buy1490.101.937560.000000.00000
4202022.06.17 06:00modify1490.101.937561.913561.95756
4212022.06.17 07:00buy1500.101.940700.000000.00000
4222022.06.17 07:00modify1500.101.940701.916701.96070
4232022.06.17 13:00buy1510.101.940630.000000.00000
4242022.06.17 13:00modify1510.101.940631.916631.96063
4252022.06.17 14:00buy1520.101.939410.000000.00000
4262022.06.17 14:00modify1520.101.939411.915411.95941
4272022.06.17 15:00close1090.101.941341.913681.9576819.8514048.97
4282022.06.17 15:00buy1530.101.941940.000000.00000
4292022.06.17 15:00modify1530.101.941941.917941.96194
4302022.06.17 17:00close1100.101.936861.913151.95715-4.3014044.67
4312022.06.17 17:00buy1540.101.937460.000000.00000
4322022.06.17 17:00modify1540.101.937461.913461.95746
4332022.06.17 18:00close1110.101.937081.912241.956242.6114047.28
4342022.06.17 18:00buy1550.101.937680.000000.00000
4352022.06.17 18:00modify1550.101.937681.913681.95768
4362022.06.17 19:00close1120.101.935221.912301.95630-9.1214038.16
4372022.06.17 19:00buy1560.101.935820.000000.00000
4382022.06.17 19:00modify1560.101.935821.911821.95582
4392022.06.17 20:00close1130.101.936741.914971.95897-16.1514022.01
4402022.06.17 20:00buy1570.101.937340.000000.00000
4412022.06.17 20:00modify1570.101.937341.913341.95734
4422022.06.19 21:00close1140.101.936781.914221.95822-10.9514011.05
4432022.06.19 21:00buy1580.101.937380.000000.00000
4442022.06.19 21:00modify1580.101.937381.913381.95738
4452022.06.19 22:00close1150.101.935601.911901.95590-3.9914007.06
4462022.06.19 22:00buy1590.101.936200.000000.00000
4472022.06.19 22:00modify1590.101.936201.912201.95620
4482022.06.19 23:00close1160.101.933551.914011.95801-29.4113977.65
4492022.06.19 23:00buy1600.101.934150.000000.00000
4502022.06.19 23:00modify1600.101.934151.910151.95415
4512022.06.20 00:00close1170.101.933061.911831.95583-19.4413958.21
4522022.06.20 00:00buy1610.101.933660.000000.00000
4532022.06.20 00:00modify1610.101.933661.909661.95366
4542022.06.20 01:00close1180.101.933991.911891.95589-13.7713944.44
4552022.06.20 01:00buy1620.101.934590.000000.00000
4562022.06.20 01:00modify1620.101.934591.910591.95459
4572022.06.20 02:00close1190.101.934281.910591.95459-4.0513940.39
4582022.06.20 02:00buy1630.101.934880.000000.00000
4592022.06.20 02:00modify1630.101.934881.910881.95488
4602022.06.20 03:00close1200.101.932741.909591.95359-7.3513933.04
4612022.06.20 03:00buy1640.101.933340.000000.00000
4622022.06.20 03:00modify1640.101.933341.909341.95334
4632022.06.20 04:00close1230.101.936391.908181.9521823.5613956.59
4642022.06.20 04:00buy1650.101.936990.000000.00000
4652022.06.20 04:00modify1650.101.936991.912991.95699
4662022.06.20 05:00close1310.101.933201.907161.9511610.6613967.25
4672022.06.20 05:00buy1660.101.933800.000000.00000
4682022.06.20 05:00modify1660.101.933801.909801.95380
4692022.06.20 06:00close1370.101.933511.959101.915109.9413977.19
4702022.06.20 06:00buy1670.101.933510.000000.00000
4712022.06.20 06:00modify1670.101.933511.909511.95351
4722022.06.20 06:50t/p1400.101.930191.974191.93019122.8314100.03
4732022.06.20 07:00buy1680.101.930690.000000.00000
4742022.06.20 07:00modify1680.101.930691.906691.95069
4752022.06.20 07:50t/p1390.101.927391.971391.92739122.8314222.86
4762022.06.20 08:00buy1690.101.927960.000000.00000
4772022.06.20 08:00modify1690.101.927961.903961.94796
4782022.06.20 09:00close1380.101.929751.963841.9198462.1114284.97
4792022.06.20 09:00buy1700.101.929750.000000.00000
4802022.06.20 09:00modify1700.101.929751.905751.94975
4812022.06.20 10:00close1410.101.926211.913261.95726-68.2414216.73
4822022.06.20 10:00buy1710.101.926810.000000.00000
4832022.06.20 10:00modify1710.101.926811.902811.94681
4842022.06.20 11:00close1420.101.926771.912851.95685-62.3114154.42
4852022.06.20 11:00buy1720.101.927370.000000.00000
4862022.06.20 11:00modify1720.101.927371.903371.94737
4872022.06.20 12:00close1430.101.928351.918611.96261-87.8514066.57
4882022.06.20 12:00buy1730.101.928950.000000.00000
4892022.06.20 12:00modify1730.101.928951.904951.94895
4902022.06.21 06:00close1440.101.937651.917321.96132-23.5114043.06
4912022.06.21 06:00sell1740.101.937650.000000.00000
4922022.06.21 06:00modify1740.101.937651.961651.91765
4932022.06.21 07:00close1450.101.937651.918561.96256-30.7214012.34
4942022.06.21 07:00sell1750.101.937650.000000.00000
4952022.06.21 07:00modify1750.101.937651.961651.91765
4962022.06.21 11:00close1460.101.938961.917381.96138-15.5013996.84
4972022.06.21 11:00sell1760.101.938960.000000.00000
4982022.06.21 11:00modify1760.101.938961.962961.91896
4992022.06.21 12:00close1470.101.939441.917341.96134-12.3313984.51
5002022.06.21 12:00sell1770.101.939440.000000.00000
5012022.06.21 12:00modify1770.101.939441.963441.91944
5022022.06.21 13:00close1480.101.938881.916071.96007-7.9913976.52
5032022.06.21 13:00sell1780.101.938880.000000.00000
5042022.06.21 13:00modify1780.101.938881.962881.91888
5052022.06.21 19:00close1490.101.937621.913561.95756-0.3513976.17
5062022.06.21 19:00sell1790.101.937620.000000.00000
5072022.06.21 19:00modify1790.101.937621.961621.91762
5082022.06.21 20:00close1500.101.938391.916701.96070-14.8413961.32
5092022.06.21 20:00sell1800.101.938390.000000.00000
5102022.06.21 20:00modify1800.101.938391.962391.91839
5112022.06.21 21:00close1510.101.935021.916631.96063-35.0013926.32
5122022.06.21 21:00sell1810.101.935020.000000.00000
5132022.06.21 21:00modify1810.101.935021.959021.91502
5142022.06.21 22:00close1520.101.938161.915411.95941-8.3613917.96
5152022.06.21 22:00sell1820.101.938160.000000.00000
5162022.06.21 22:00modify1820.101.938161.962161.91816
5172022.06.21 23:00close1530.101.938801.917941.96194-19.9013898.06
5182022.06.21 23:00sell1830.101.938800.000000.00000
5192022.06.21 23:00modify1830.101.938801.962801.91880
5202022.06.22 00:00close1540.101.942011.913461.9574626.7213924.78
5212022.06.22 00:00sell1840.101.942010.000000.00000
5222022.06.22 00:00modify1840.101.942011.966011.92201
5232022.06.22 01:00close1550.101.944141.913681.9576838.4013963.18
5242022.06.22 01:00sell1850.101.944140.000000.00000
5252022.06.22 01:00modify1850.101.944141.968141.92414
5262022.06.22 02:00close1560.101.944681.911821.9558253.0514016.23
5272022.06.22 02:00sell1860.101.944680.000000.00000
5282022.06.22 02:00modify1860.101.944681.968681.92468
5292022.06.22 02:20t/p1710.101.946811.902811.94681121.4814137.71
5302022.06.22 02:40t/p1690.101.947961.903961.94796121.4814259.19
5312022.06.22 02:40t/p1720.101.947371.903371.94737121.4814380.67
5322022.06.22 02:50t/p1700.101.949751.905751.94975121.4814502.15
5332022.06.22 02:50t/p1730.101.948951.904951.94895121.4814623.63
5342022.06.22 03:00sell1870.101.949310.000000.00000
5352022.06.22 03:00modify1870.101.949311.973311.92931
5362022.06.22 03:15t/p1680.101.950691.906691.95069121.4814745.11
5372022.06.22 04:00sell1880.101.952310.000000.00000
5382022.06.22 04:00modify1880.101.952311.976311.93231
5392022.06.22 05:00sell1890.101.951330.000000.00000
5402022.06.22 05:00modify1890.101.951331.975331.93133
5412022.06.22 06:00sell1900.101.949830.000000.00000
5422022.06.22 06:00modify1900.101.949831.973831.92983
5432022.06.22 06:20t/p1610.101.953661.909661.95366121.4814866.59
5442022.06.22 06:20t/p1640.101.953341.909341.95334121.4814988.07
5452022.06.22 06:20t/p1660.101.953801.909801.95380121.4815109.55
5462022.06.22 06:20t/p1670.101.953511.909511.95351121.4815231.03
5472022.06.22 06:32t/p1600.101.954151.910151.95415121.1215352.14
5482022.06.22 07:00sell1910.101.953410.000000.00000
5492022.06.22 07:00modify1910.101.953411.977411.93341
5502022.06.22 08:00sell1920.101.948620.000000.00000
5512022.06.22 08:00modify1920.101.948621.972621.92862
5522022.06.22 08:45t/p1620.101.954591.910591.95459121.4815473.62
5532022.06.22 08:45t/p1630.101.954881.910881.95488121.4815595.10
5542022.06.22 09:00sell1930.101.955240.000000.00000
5552022.06.22 09:00modify1930.101.955241.979241.93524
5562022.06.22 09:15t/p1590.101.956201.912201.95620121.1215716.22
5572022.06.22 09:20t/p1570.101.957341.913341.95734121.1215837.34
5582022.06.22 09:20t/p1580.101.957381.913381.95738121.1215958.46
5592022.06.22 09:20t/p1650.101.956991.912991.95699121.4816079.94
5602022.06.22 10:00sell1940.101.956650.000000.00000
5612022.06.22 10:00modify1940.101.956651.980651.93665
5622022.06.22 10:15s/l1810.101.959021.959021.91502-147.2715932.67
5632022.06.22 10:20s/l1740.101.961651.961651.91765-147.2715785.39
5642022.06.22 10:20s/l1750.101.961651.961651.91765-147.2715638.12
5652022.06.22 10:20s/l1790.101.961621.961621.91762-147.2715490.85
5662022.06.22 10:32s/l1760.101.962961.962961.91896-147.2715343.57
5672022.06.22 10:32s/l1780.101.962881.962881.91888-147.2715196.30
5682022.06.22 10:32s/l1800.101.962391.962391.91839-147.2715049.02
5692022.06.22 10:32s/l1820.101.962161.962161.91816-147.2714901.75
5702022.06.22 10:32s/l1830.101.962801.962801.91880-147.2714754.48
5712022.06.22 10:37s/l1770.101.963441.963441.91944-147.2714607.20
5722022.06.22 11:00sell1950.101.960330.000000.00000
5732022.06.22 11:00modify1950.101.960331.984331.94033
5742022.06.22 12:00sell1960.101.958320.000000.00000
5752022.06.22 12:00modify1960.101.958321.982321.93832
5762022.06.22 13:00sell1970.101.956510.000000.00000
5772022.06.22 13:00modify1970.101.956511.980511.93651
5782022.06.22 14:00sell1980.101.951740.000000.00000
5792022.06.22 14:00modify1980.101.951741.975741.93174
5802022.06.22 15:00sell1990.101.952630.000000.00000
5812022.06.22 15:00modify1990.101.952631.976631.93263
5822022.06.22 16:00sell2000.101.951400.000000.00000
5832022.06.22 16:00modify2000.101.951401.975401.93140
5842022.06.22 17:00sell2010.101.950950.000000.00000
5852022.06.22 17:00modify2010.101.950951.974951.93095
5862022.06.23 02:00sell2020.101.954760.000000.00000
5872022.06.23 02:00modify2020.101.954761.978761.93476
5882022.06.23 03:00sell2030.101.956480.000000.00000
5892022.06.23 03:00modify2030.101.956481.980481.93648
5902022.06.23 04:00sell2040.101.958000.000000.00000
5912022.06.23 04:00modify2040.101.958001.982001.93800
5922022.06.23 05:00sell2050.101.956030.000000.00000
5932022.06.23 05:00modify2050.101.956031.980031.93603
5942022.06.23 06:00sell2060.101.955710.000000.00000
5952022.06.23 06:00modify2060.101.955711.979711.93571
5962022.06.24 17:00buy2070.101.941490.000000.00000
5972022.06.24 17:00modify2070.101.941491.917491.96149
5982022.06.24 18:00buy2080.101.941370.000000.00000
5992022.06.24 18:00modify2080.101.941371.917371.96137
6002022.06.27 01:00sell2090.101.946400.000000.00000
6012022.06.27 01:00modify2090.101.946401.970401.92640
6022022.06.27 02:00sell2100.101.946200.000000.00000
6032022.06.27 02:00modify2100.101.946201.970201.92620
6042022.06.27 04:00sell2110.101.946030.000000.00000
6052022.06.27 04:00modify2110.101.946031.970031.92603
6062022.06.27 05:00sell2120.101.945360.000000.00000
6072022.06.27 05:00modify2120.101.945361.969361.92536
6082022.06.27 08:00sell2130.101.951330.000000.00000
6092022.06.27 08:00modify2130.101.951331.975331.93133
6102022.06.27 09:00close1840.101.948181.966011.92201-37.6914569.51
6112022.06.27 09:00sell2140.101.947580.000000.00000
6122022.06.27 09:00modify2140.101.947581.971581.92758
6132022.06.27 17:00close1850.101.948851.968141.92414-28.7314540.79
6142022.06.27 17:00sell2150.101.948250.000000.00000
6152022.06.27 17:00modify2150.101.948251.972251.92825
6162022.06.27 18:00close1860.101.948781.968681.92468-24.9914515.80
6172022.06.27 18:00sell2160.101.948180.000000.00000
6182022.06.27 18:00modify2160.101.948181.972181.92818
6192022.06.27 19:00close1870.101.950481.973311.92931-7.0014508.80
6202022.06.27 19:00sell2170.101.949880.000000.00000
6212022.06.27 19:00modify2170.101.949881.973881.92988
6222022.06.28 00:00close1880.101.949721.976311.9323116.1114524.91
6232022.06.28 00:00sell2180.101.949120.000000.00000
6242022.06.28 00:00modify2180.101.949121.973121.92912
6252022.06.28 03:00close1890.101.949951.975331.931338.6914533.59
6262022.06.28 03:00sell2190.101.949350.000000.00000
6272022.06.28 03:00modify2190.101.949351.973351.92935
6282022.06.28 04:00close1900.101.948521.973831.929838.2614541.85
6292022.06.28 04:00sell2200.101.947920.000000.00000
6302022.06.28 04:00modify2200.101.947921.971921.92792
6312022.06.28 05:00close1910.101.949411.977411.9334124.7814566.63
6322022.06.28 05:00sell2210.101.948810.000000.00000
6332022.06.28 05:00modify2210.101.948811.972811.92881
6342022.06.28 06:00close1920.101.950871.972621.92862-13.5914553.04
6352022.06.28 06:00sell2220.101.950270.000000.00000
6362022.06.28 06:00modify2220.101.950271.974271.93027
6372022.06.28 07:00close1930.101.947041.979241.9352450.5514603.58
6382022.06.28 07:00sell2230.101.946440.000000.00000
6392022.06.28 07:00modify2230.101.946441.970441.92644
6402022.06.28 08:00close1940.101.951311.980651.9366532.9914636.57
6412022.06.28 08:00sell2240.101.950710.000000.00000
6422022.06.28 08:00modify2240.101.950711.974711.93071
6432022.06.28 09:00close1950.101.949561.984331.9403366.3314702.90
6442022.06.28 09:00sell2250.101.948960.000000.00000
6452022.06.28 09:00modify2250.101.948961.972961.92896
6462022.06.28 10:00close1960.101.949691.982321.9383253.1914756.09
6472022.06.28 10:00sell2260.101.949090.000000.00000
6482022.06.28 10:00modify2260.101.949091.973091.92909
6492022.06.28 11:00close1970.101.949411.980511.9365143.8014799.88
6502022.06.28 11:00sell2270.101.948810.000000.00000
6512022.06.28 11:00modify2270.101.948811.972811.92881
6522022.06.28 12:00close1980.101.950571.975741.931747.4014807.28
6532022.06.28 12:00sell2280.101.949970.000000.00000
6542022.06.28 12:00modify2280.101.949971.973971.92997
6552022.06.28 13:00close1990.101.948701.976631.9326324.3414831.62
6562022.06.28 13:00sell2290.101.948100.000000.00000
6572022.06.28 13:00modify2290.101.948101.972101.92810
6582022.06.28 15:00close2000.101.951211.975401.931401.3914833.01
6592022.06.28 15:00sell2300.101.950610.000000.00000
6602022.06.28 15:00modify2300.101.950611.974611.93061
6612022.06.28 16:00close2010.101.951061.974951.93095-0.4514832.55
6622022.06.28 16:00sell2310.101.950460.000000.00000
6632022.06.28 16:00modify2310.101.950461.974461.93046
6642022.06.28 17:00close2020.101.949781.978761.9347630.6814863.23
6652022.06.28 17:00sell2320.101.949180.000000.00000
6662022.06.28 17:00modify2320.101.949181.973181.92918
6672022.06.28 19:00close2030.101.951951.980481.9364827.9214891.15
6682022.06.28 19:00sell2330.101.951350.000000.00000
6692022.06.28 19:00modify2330.101.951351.975351.93135
6702022.06.28 20:00close2040.101.952381.982001.9380034.6114925.76
6712022.06.28 20:00sell2340.101.951780.000000.00000
6722022.06.28 20:00modify2340.101.951781.975781.93178
6732022.06.28 21:00close2050.101.951581.980031.9360327.4314953.19
6742022.06.28 21:00sell2350.101.950980.000000.00000
6752022.06.28 21:00modify2350.101.950981.974981.93098
6762022.06.28 22:00close2060.101.954181.979711.935719.5014962.69
6772022.06.28 22:00sell2360.101.953580.000000.00000
6782022.06.28 22:00modify2360.101.953581.977581.93358
6792022.06.28 23:00close2070.101.952361.917491.9614965.7015028.39
6802022.06.28 23:00sell2370.101.952360.000000.00000
6812022.06.28 23:00modify2370.101.952361.976361.93236
6822022.06.29 00:00close2080.101.954191.917371.9613777.2515105.64
6832022.06.29 00:00sell2380.101.954190.000000.00000
6842022.06.29 00:00modify2380.101.954191.978191.93419
6852022.06.29 01:00close2090.101.954431.970401.92640-49.2215056.42
6862022.06.29 01:00sell2390.101.953830.000000.00000
6872022.06.29 01:00modify2390.101.953831.977831.93383
6882022.06.29 02:00close2100.101.952621.970201.92620-39.3415017.08
6892022.06.29 02:00sell2400.101.952020.000000.00000
6902022.06.29 02:00modify2400.101.952021.976021.93202
6912022.06.29 03:00close2110.101.952801.970031.92603-41.4814975.60
6922022.06.29 03:00sell2410.101.952200.000000.00000
6932022.06.29 03:00modify2410.101.952201.976201.93220
6942022.06.29 04:00close2120.101.952711.969361.92536-45.0414930.57
6952022.06.29 04:00sell2420.101.952110.000000.00000
6962022.06.29 04:00modify2420.101.952111.976111.93211
6972022.06.29 07:00close2130.101.953791.975331.93133-15.0314915.54
6982022.06.29 07:00sell2430.101.953190.000000.00000
6992022.06.29 07:00modify2430.101.953191.977191.93319
7002022.06.29 08:00close2140.101.955541.971581.92758-48.7914866.75
7012022.06.29 08:00sell2440.101.954940.000000.00000
7022022.06.29 08:00modify2440.101.954941.978941.93494
7032022.06.29 09:00close2150.101.956831.972251.92825-52.6014814.15
7042022.06.29 09:00sell2450.101.956230.000000.00000
7052022.06.29 09:00modify2450.101.956231.980231.93623
7062022.06.29 10:00close2160.101.957821.972181.92818-59.1014755.06
7072022.06.29 10:00sell2460.101.957220.000000.00000
7082022.06.29 10:00modify2460.101.957221.981221.93722
7092022.06.29 11:00close2170.101.951951.973881.92988-12.6314742.43
7102022.06.29 11:00sell2470.101.951350.000000.00000
7112022.06.29 11:00modify2470.101.951351.975351.93135
7122022.06.29 22:00close2180.101.948341.973121.929124.8214747.24
7132022.06.29 22:00buy2480.101.948340.000000.00000
7142022.06.29 22:00modify2480.101.948341.924341.96834
7152022.06.29 23:00close2190.101.947231.973351.9293513.0614760.30
7162022.06.29 23:00buy2490.101.947230.000000.00000
7172022.06.29 23:00modify2490.101.947231.923231.96723
7182022.06.30 06:00close2200.101.955401.971921.92792-45.7714714.54
7192022.06.30 06:00sell2500.101.954800.000000.00000
7202022.06.30 06:00modify2500.101.954801.978801.93480
7212022.06.30 07:00close2210.101.955541.972811.92881-41.1714673.37
7222022.06.30 07:00sell2510.101.954940.000000.00000
7232022.06.30 07:00modify2510.101.954941.978941.93494
7242022.06.30 19:00close2220.101.950411.974271.93027-0.7214672.66
7252022.06.30 19:00sell2520.101.949810.000000.00000
7262022.06.30 19:00modify2520.101.949811.973811.92981
7272022.06.30 20:00close2230.101.949061.970441.92644-15.9514656.71
7282022.06.30 20:00sell2530.101.948460.000000.00000
7292022.06.30 20:00modify2530.101.948461.972461.92846
7302022.06.30 21:00close2240.101.950611.974711.930710.7514657.47
7312022.06.30 21:00sell2540.101.950010.000000.00000
7322022.06.30 21:00modify2540.101.950011.974011.93001
7332022.06.30 23:00close2250.101.951471.972961.92896-15.2714642.20
7342022.06.30 23:00sell2550.101.950870.000000.00000
7352022.06.30 23:00modify2550.101.950871.974871.93087
7362022.07.01 03:00close2260.101.953291.973091.92909-25.6014616.60
7372022.07.01 03:00sell2560.101.952690.000000.00000
7382022.07.01 03:00modify2560.101.952691.976691.93269
7392022.07.01 04:00close2270.101.960991.972811.92881-74.5814542.02
7402022.07.01 04:00sell2570.101.960390.000000.00000
7412022.07.01 04:00modify2570.101.960391.984391.94039
7422022.07.01 05:00close2280.101.963021.973971.92997-79.9214462.10
7432022.07.01 05:00sell2580.101.962420.000000.00000
7442022.07.01 05:00modify2580.101.962421.986421.94242
7452022.07.01 06:00close2290.101.961281.972101.92810-80.7214381.39
7462022.07.01 06:00sell2590.101.960680.000000.00000
7472022.07.01 06:00modify2590.101.960681.984681.94068
7482022.07.01 07:00close2300.101.959581.974611.93061-54.8814326.51
7492022.07.01 07:00sell2600.101.958980.000000.00000
7502022.07.01 07:00modify2600.101.958981.982981.93898
7512022.07.01 08:00close2310.101.962651.974461.93046-74.6414251.87
7522022.07.01 08:00sell2610.101.962050.000000.00000
7532022.07.01 08:00modify2610.101.962051.986051.94205
7542022.07.01 09:00close2320.101.959021.973181.92918-60.2214191.65
7552022.07.01 09:00sell2620.101.958420.000000.00000
7562022.07.01 09:00modify2620.101.958421.982421.93842
7572022.07.01 14:00close2330.101.945101.975351.9313538.5414230.19
7582022.07.01 14:00buy2630.101.945100.000000.00000
7592022.07.01 14:00modify2630.101.945101.921101.96510
7602022.07.01 14:20t/p2580.101.942421.986421.94242122.7614352.95
7612022.07.01 14:20t/p2590.101.940681.984681.94068122.7614475.71
7622022.07.01 14:20t/p2610.101.942051.986051.94205122.7614598.47
7632022.07.01 14:37t/p2570.101.940391.984391.94039122.7614721.23
7642022.07.01 15:00buy2640.101.944880.000000.00000
7652022.07.01 15:00modify2640.101.944881.920881.96488
7662022.07.01 16:00buy2650.101.947710.000000.00000
7672022.07.01 16:00modify2650.101.947711.923711.96771
7682022.07.01 18:00buy2660.101.945260.000000.00000
7692022.07.01 18:00modify2660.101.945261.921261.96526
7702022.07.01 19:00buy2670.101.947600.000000.00000
7712022.07.01 19:00modify2670.101.947601.923601.96760
7722022.07.04 02:00close2340.101.949311.975781.9317815.3814736.61
7732022.07.04 02:00sell2680.101.948710.000000.00000
7742022.07.04 02:00modify2680.101.948711.972711.92871
7752022.07.04 03:00close2350.101.949011.974981.9309812.3114748.92
7762022.07.04 03:00sell2690.101.948410.000000.00000
7772022.07.04 03:00modify2690.101.948411.972411.92841
7782022.07.04 04:00close2360.101.949461.977581.9335825.5114774.42
7792022.07.04 04:00sell2700.101.948860.000000.00000
7802022.07.04 04:00modify2700.101.948861.972861.92886
7812022.07.04 07:00close2370.101.942401.976361.9323661.3514835.77
7822022.07.04 07:00buy2710.101.942400.000000.00000
7832022.07.04 07:00modify2710.101.942401.918401.96240
7842022.07.04 08:00close2380.101.944621.978191.9341958.9214894.69
7852022.07.04 08:00buy2720.101.944620.000000.00000
7862022.07.04 08:00modify2720.101.944621.920621.96462
7872022.07.04 09:00close2390.101.946141.977831.9338347.3814942.07
7882022.07.04 09:00buy2730.101.946140.000000.00000
7892022.07.04 09:00modify2730.101.946141.922141.96614
7902022.07.04 10:00close2400.101.941021.976021.9320267.6915009.76
7912022.07.04 10:00buy2740.101.941020.000000.00000
7922022.07.04 10:00modify2740.101.941021.917021.96102
7932022.07.04 11:00close2410.101.942791.976201.9322057.9415067.71
7942022.07.04 11:00buy2750.101.942790.000000.00000
7952022.07.04 11:00modify2750.101.942791.918791.96279
7962022.07.04 14:00close2420.101.951701.976111.932112.7015070.41
7972022.07.04 14:00sell2760.101.951100.000000.00000
7982022.07.04 14:00modify2760.101.951101.975101.93110
7992022.07.04 15:00close2430.101.951431.977191.9331910.9815081.39
8002022.07.04 15:00sell2770.101.950830.000000.00000
8012022.07.04 15:00modify2770.101.950831.974831.93083
8022022.07.04 19:00close2440.101.950711.978941.9349426.1515107.54
8032022.07.04 19:00sell2780.101.950110.000000.00000
8042022.07.04 19:00modify2780.101.950111.974111.93011
8052022.07.04 20:00close2450.101.950221.980231.9362337.0615144.60
8062022.07.04 20:00sell2790.101.949620.000000.00000
8072022.07.04 20:00modify2790.101.949621.973621.92962
8082022.07.05 04:00close2460.101.950871.981221.9372239.2015183.80
8092022.07.05 04:00sell2800.101.950270.000000.00000
8102022.07.05 04:00modify2800.101.950271.974271.93027
8112022.07.05 05:00close2470.101.949161.975351.9313513.6615197.46
8122022.07.05 05:00sell2810.101.948560.000000.00000
8132022.07.05 05:00modify2810.101.948561.972561.92856
8142022.07.05 07:00close2480.101.950941.924341.9683413.7215211.17
8152022.07.05 07:00sell2820.101.950940.000000.00000
8162022.07.05 07:00modify2820.101.950941.974941.93094
8172022.07.05 08:00close2490.101.953421.923231.9672335.6615246.83
8182022.07.05 08:00sell2830.101.953420.000000.00000
8192022.07.05 08:00modify2830.101.953421.977421.93342
8202022.07.05 09:00close2500.101.956021.978801.93480-7.3815239.45
8212022.07.05 09:00sell2840.101.955420.000000.00000
8222022.07.05 09:00modify2840.101.955421.979421.93542
8232022.07.05 10:00close2510.101.954571.978941.934942.3815241.83
8242022.07.05 10:00sell2850.101.953970.000000.00000
8252022.07.05 10:00modify2850.101.953971.977971.93397
8262022.07.05 11:00close2520.101.953851.973811.92981-24.6915217.14
8272022.07.05 11:00sell2860.101.953250.000000.00000
8282022.07.05 11:00modify2860.101.953251.977251.93325
8292022.07.05 12:00close2530.101.954091.972461.92846-34.4515182.69
8302022.07.05 12:00sell2870.101.953490.000000.00000
8312022.07.05 12:00modify2870.101.953491.977491.93349
8322022.07.05 13:00close2540.101.947971.974011.9300112.6315195.32
8332022.07.05 13:00sell2880.101.947370.000000.00000
8342022.07.05 13:00modify2880.101.947371.971371.92737
8352022.07.05 15:20t/p2600.101.938981.982981.93898122.8215318.14
8362022.07.05 15:20t/p2620.101.938421.982421.93842122.8315440.97
8372022.07.05 19:00buy2890.101.938240.000000.00000
8382022.07.05 19:00modify2890.101.938241.914241.95824
8392022.07.05 20:00buy2900.101.938130.000000.00000
8402022.07.05 20:00modify2900.101.938131.914131.95813
8412022.07.05 21:00close2550.101.937111.974871.9308784.5615525.53
8422022.07.05 21:00buy2910.101.937110.000000.00000
8432022.07.05 21:00modify2910.101.937111.913111.95711
8442022.07.05 21:32t/p2840.101.935421.979421.93542122.7615648.29
8452022.07.05 22:00buy2920.101.938090.000000.00000
8462022.07.05 22:00modify2920.101.938091.914091.95809
8472022.07.05 23:00close2560.101.937471.976691.9326993.4915741.78
8482022.07.05 23:00buy2930.101.937470.000000.00000
8492022.07.05 23:00modify2930.101.937471.913471.95747
8502022.07.06 00:00close2630.101.938011.921101.96510-44.4015697.38
8512022.07.06 00:00buy2940.101.938610.000000.00000
8522022.07.06 00:00modify2940.101.938611.914611.95861
8532022.07.06 01:00close2640.101.937711.920881.96488-44.8915652.49
8542022.07.06 01:00buy2950.101.938310.000000.00000
8552022.07.06 01:00modify2950.101.938311.914311.95831
8562022.07.06 02:00close2650.101.937311.923711.96771-64.6315587.86
8572022.07.06 02:00buy2960.101.937910.000000.00000
8582022.07.06 02:00modify2960.101.937911.913911.95791
8592022.07.06 03:00close2660.101.938511.921261.96526-42.3215545.54
8602022.07.06 03:00buy2970.101.939110.000000.00000
8612022.07.06 03:00modify2970.101.939111.915111.95911
8622022.07.06 06:00close2670.101.937661.923601.96760-61.8215483.72
8632022.07.06 06:00buy2980.101.938260.000000.00000
8642022.07.06 06:00modify2980.101.938261.914261.95826
8652022.07.06 07:00close2680.101.936661.972711.9287174.0315557.75
8662022.07.06 07:00buy2990.101.936660.000000.00000
8672022.07.06 07:00modify2990.101.936661.912661.95666
8682022.07.06 08:00close2690.101.936971.972411.9284170.2915628.04
8692022.07.06 08:00buy3000.101.936970.000000.00000
8702022.07.06 08:00modify3000.101.936971.912971.95697
8712022.07.06 09:00close2700.101.937151.972861.9288671.9515700.00
8722022.07.06 09:00buy3010.101.937150.000000.00000
8732022.07.06 09:00modify3010.101.937151.913151.95715
8742022.07.06 10:00close2710.101.935801.918401.96240-41.0415658.96
8752022.07.06 10:00buy3020.101.936400.000000.00000
8762022.07.06 10:00modify3020.101.936401.912401.95640
8772022.07.06 10:40t/p2850.101.933971.977971.93397122.8015781.75
8782022.07.06 10:45t/p2830.101.933421.977421.93342122.8015904.55
8792022.07.06 10:45t/p2860.101.933251.977251.93325122.7916027.33
8802022.07.06 10:45t/p2870.101.933491.977491.93349122.8016150.13
8812022.07.06 11:00buy3030.101.932470.000000.00000
8822022.07.06 11:00modify3030.101.932471.908471.95247
8832022.07.06 11:40t/p2760.101.931101.975101.93110122.8316272.96
8842022.07.06 11:45t/p2770.101.930831.974831.93083122.8316395.80
8852022.07.06 11:45t/p2780.101.930111.974111.93011122.8316518.63
8862022.07.06 11:45t/p2800.101.930271.974271.93027122.8016641.42
8872022.07.06 11:45t/p2820.101.930941.974941.93094122.7916764.21
8882022.07.06 11:50t/p2790.101.929621.973621.92962122.8316887.04
8892022.07.06 11:50t/p2810.101.928561.972561.92856122.8017009.84
8902022.07.06 12:00buy3040.101.929420.000000.00000
8912022.07.06 12:00modify3040.101.929421.905421.94942
8922022.07.06 12:15t/p2880.101.927371.971371.92737122.8017132.63
8932022.07.06 13:00buy3050.101.925640.000000.00000
8942022.07.06 13:00modify3050.101.925641.901641.94564
8952022.07.06 14:00buy3060.101.931500.000000.00000
8962022.07.06 14:00modify3060.101.931501.907501.95150
8972022.07.06 15:00buy3070.101.939420.000000.00000
8982022.07.06 15:00modify3070.101.939421.915421.95942
8992022.07.06 16:00buy3080.101.939300.000000.00000
9002022.07.06 16:00modify3080.101.939301.915301.95930
9012022.07.06 19:00buy3090.101.938610.000000.00000
9022022.07.06 19:00modify3090.101.938611.914611.95861
9032022.07.06 20:00buy3100.101.939280.000000.00000
9042022.07.06 20:00modify3100.101.939281.915281.95928
9052022.07.06 21:00buy3110.101.937720.000000.00000
9062022.07.06 21:00modify3110.101.937721.913721.95772
9072022.07.06 22:00buy3120.101.938450.000000.00000
9082022.07.06 22:00modify3120.101.938451.914451.95845
9092022.07.06 23:00buy3130.101.938390.000000.00000
9102022.07.06 23:00modify3130.101.938391.914391.95839
9112022.07.07 00:00buy3140.101.939170.000000.00000
9122022.07.07 00:00modify3140.101.939171.915171.95917
9132022.07.07 01:00close2720.101.937921.920621.96462-42.7417089.89
9142022.07.07 01:00buy3150.101.938520.000000.00000
9152022.07.07 01:00modify3150.101.938521.914521.95852
9162022.07.07 02:00close2730.101.935731.922141.96614-65.4117024.48
9172022.07.07 02:00buy3160.101.936330.000000.00000
9182022.07.07 02:00modify3160.101.936331.912331.95633
9192022.07.07 03:00close2740.101.933881.917021.96102-45.4216979.06
9202022.07.07 03:00buy3170.101.934480.000000.00000
9212022.07.07 03:00modify3170.101.934481.910481.95448
9222022.07.07 04:00close2750.101.933151.918791.96279-60.7016918.36
9232022.07.07 04:00buy3180.101.933750.000000.00000
9242022.07.07 04:00modify3180.101.933751.909751.95375
9252022.07.07 05:00close2890.101.932081.914241.95824-39.0816879.28
9262022.07.07 05:00buy3190.101.932680.000000.00000
9272022.07.07 05:00modify3190.101.932681.908681.95268
9282022.07.07 06:00close2900.101.931231.914131.95813-43.5916835.69
9292022.07.07 06:00buy3200.101.931830.000000.00000
9302022.07.07 06:00modify3200.101.931831.907831.95183
9312022.07.07 07:00close2910.101.936031.913111.95711-8.0416827.65
9322022.07.07 07:00buy3210.101.936630.000000.00000
9332022.07.07 07:00modify3210.101.936631.912631.95663
9342022.07.07 08:00close2920.101.933181.914091.95809-31.4416796.21
9352022.07.07 08:00buy3220.101.933780.000000.00000
9362022.07.07 08:00modify3220.101.933781.909781.95378
9372022.07.07 09:00close2930.101.935661.913471.95747-12.5016783.70
9382022.07.07 09:00buy3230.101.936260.000000.00000
9392022.07.07 09:00modify3230.101.936261.912261.95626
9402022.07.07 19:15t/p3050.101.945641.901641.94564121.1216904.82
9412022.07.08 03:07t/p3040.101.949421.905421.94942120.7617025.58
9422022.07.08 04:00sell3240.101.948120.000000.00000
9432022.07.08 04:00modify3240.101.948121.972121.92812
9442022.07.08 08:00buy3250.101.940300.000000.00000
9452022.07.08 08:00modify3250.101.940301.916301.96030
9462022.07.08 09:00close2940.101.939391.914611.958613.3217028.90
9472022.07.08 09:00buy3260.101.939990.000000.00000
9482022.07.08 09:00modify3260.101.939991.915991.95999
9492022.07.08 10:00close2950.101.940331.914311.9583110.9117039.81
9502022.07.08 10:00buy3270.101.940930.000000.00000
9512022.07.08 10:00modify3270.101.940931.916931.96093
9522022.07.08 12:50t/p3060.101.951501.907501.95150120.7617160.57
9532022.07.08 12:50t/p3200.101.951831.907831.95183121.8417282.41
9542022.07.11 04:00buy3280.101.942540.000000.00000
9552022.07.11 04:00modify3280.101.942541.918541.96254
9562022.07.11 05:00buy3290.101.942810.000000.00000
9572022.07.11 05:00modify3290.101.942811.918811.96281
9582022.07.11 07:00close2960.101.942881.913911.9579128.5717310.98
9592022.07.11 07:00buy3300.101.943480.000000.00000
9602022.07.11 07:00modify3300.101.943481.919481.96348
9612022.07.11 08:00close2970.101.940191.915111.959114.8017315.78
9622022.07.11 08:00buy3310.101.940790.000000.00000
9632022.07.11 08:00modify3310.101.940791.916791.96079
9642022.07.11 09:00close2980.101.940531.914261.9582612.0717327.85
9652022.07.11 09:00buy3320.101.941130.000000.00000
9662022.07.11 09:00modify3320.101.941131.917131.96113
9672022.07.11 12:00close2990.101.946941.912661.9566661.0117388.85
9682022.07.11 12:00sell3330.101.946940.000000.00000
9692022.07.11 12:00modify3330.101.946941.970941.92694
9702022.07.11 13:00close3000.101.950371.912971.9569780.0717468.92
9712022.07.11 13:00sell3340.101.950370.000000.00000
9722022.07.11 13:00modify3340.101.950371.974371.93037
9732022.07.11 14:00close3010.101.947231.913151.9571559.7917528.71
9742022.07.11 14:00sell3350.101.947230.000000.00000
9752022.07.11 14:00modify3350.101.947231.971231.92723
9762022.07.11 20:00close3020.101.945381.912401.9564053.0717581.78
9772022.07.11 20:00sell3360.101.945380.000000.00000
9782022.07.11 20:00modify3360.101.945381.969381.92538
9792022.07.11 21:00close3030.101.944511.908471.9524771.7717653.55
9802022.07.11 21:00sell3370.101.944510.000000.00000
9812022.07.11 21:00modify3370.101.944511.968511.92451
9822022.07.11 22:00close3070.101.945421.915421.9594234.8617688.41
9832022.07.11 22:00sell3380.101.945420.000000.00000
9842022.07.11 22:00modify3380.101.945421.969421.92542
9852022.07.11 23:00close3080.101.945071.915301.9593033.4617721.87
9862022.07.11 23:00sell3390.101.945070.000000.00000
9872022.07.11 23:00modify3390.101.945071.969071.92507
9882022.07.12 07:00close3090.101.940301.914611.958618.1617730.03
9892022.07.12 07:00buy3400.101.940900.000000.00000
9902022.07.12 07:00modify3400.101.940901.916901.96090
9912022.07.12 08:00close3100.101.937941.915281.95928-10.3517719.67
9922022.07.12 08:00buy3410.101.938540.000000.00000
9932022.07.12 08:00modify3410.101.938541.914541.95854
9942022.07.12 09:00close3110.101.937801.913721.95772-1.6717718.00
9952022.07.12 09:00buy3420.101.938400.000000.00000
9962022.07.12 09:00modify3420.101.938401.914401.95840
9972022.07.12 10:00close3120.101.935521.914451.95845-20.0617697.94
9982022.07.12 10:00buy3430.101.936120.000000.00000
9992022.07.12 10:00modify3430.101.936121.912121.95612
10002022.07.12 11:00close3130.101.937271.914391.95839-9.0017688.94
10012022.07.12 11:00buy3440.101.937870.000000.00000
10022022.07.12 11:00modify3440.101.937871.913871.95787
10032022.07.12 12:00close3140.101.933941.915171.95917-33.0417655.90
10042022.07.12 12:00buy3450.101.934540.000000.00000
10052022.07.12 12:00modify3450.101.934541.910541.95454
10062022.07.12 13:00close3150.101.933841.914521.95852-29.6817626.22
10072022.07.12 13:00buy3460.101.934440.000000.00000
10082022.07.12 13:00modify3460.101.934441.910441.95444
10092022.07.12 14:00close3160.101.936581.912331.956330.4417626.66
10102022.07.12 14:00buy3470.101.937180.000000.00000
10112022.07.12 14:00modify3470.101.937181.913181.95718
10122022.07.12 15:00close3170.101.937771.910481.9544819.0217645.68
10132022.07.12 15:00buy3480.101.938370.000000.00000
10142022.07.12 15:00modify3480.101.938371.914371.95837
10152022.07.12 22:00close3180.101.939561.909751.9537534.4217680.10
10162022.07.12 22:00buy3490.101.940160.000000.00000
10172022.07.12 22:00modify3490.101.940161.916161.96016
10182022.07.13 07:00close3190.101.945091.908681.9526874.3917754.48
10192022.07.13 07:00sell3500.101.945090.000000.00000
10202022.07.13 07:00modify3500.101.945091.969091.92509
10212022.07.13 13:00close3210.101.942911.912631.9566336.9317791.41
10222022.07.13 13:00sell3510.101.942910.000000.00000
10232022.07.13 13:00modify3510.101.942911.966911.92291
10242022.07.13 14:00close3220.101.943391.909781.9537857.2717848.68
10252022.07.13 14:00sell3520.101.943390.000000.00000
10262022.07.13 14:00modify3520.101.943391.967391.92339
10272022.07.13 15:00close3230.101.940721.912261.9562625.8117874.49
10282022.07.13 15:00sell3530.101.940720.000000.00000
10292022.07.13 15:00modify3530.101.940721.964721.92072
10302022.07.13 19:00close3240.101.939951.972121.9281250.2617924.75
10312022.07.13 19:00sell3540.101.939350.000000.00000
10322022.07.13 19:00modify3540.101.939351.963351.91935
10332022.07.13 20:00close3250.101.938931.916301.96030-9.4517915.30
10342022.07.13 20:00sell3550.101.938930.000000.00000
10352022.07.13 20:00modify3550.101.938931.962931.91893
10362022.07.13 21:00close3260.101.939111.915991.95999-6.4617908.84
10372022.07.13 21:00sell3560.101.939110.000000.00000
10382022.07.13 21:00modify3560.101.939111.963111.91911
10392022.07.14 00:00close3270.101.942001.916931.960934.3817913.22
10402022.07.14 00:00sell3570.101.942000.000000.00000
10412022.07.14 00:00modify3570.101.942001.966001.92200
10422022.07.14 04:00close3280.101.936621.918541.96254-37.9717875.25
10432022.07.14 04:00buy3580.101.937220.000000.00000
10442022.07.14 04:00modify3580.101.937221.913221.95722
10452022.07.14 05:00close3290.101.935431.918811.96281-46.8917828.35
10462022.07.14 05:00buy3590.101.936030.000000.00000
10472022.07.14 05:00modify3590.101.936031.912031.95603
10482022.07.14 06:00close3300.101.936961.919481.96348-41.6317786.72
10492022.07.14 06:00buy3600.101.937560.000000.00000
10502022.07.14 06:00modify3600.101.937561.913561.95756
10512022.07.14 07:00close3310.101.937081.916791.96079-24.4717762.25
10522022.07.14 07:00buy3610.101.937680.000000.00000
10532022.07.14 07:00modify3610.101.937681.913681.95768
10542022.07.14 08:00close3320.101.938561.917131.96113-17.5017744.75
10552022.07.14 08:00buy3620.101.939160.000000.00000
10562022.07.14 08:00modify3620.101.939161.915161.95916
10572022.07.14 10:00close3330.101.943661.970941.9269420.3117765.06
10582022.07.14 10:00sell3630.101.943060.000000.00000
10592022.07.14 10:00modify3630.101.943061.967061.92306
10602022.07.14 11:00close3340.101.943681.974371.9303741.2517806.31
10612022.07.14 11:00sell3640.101.943080.000000.00000
10622022.07.14 11:00modify3640.101.943081.967081.92308
10632022.07.14 15:00close3350.101.936511.971231.9272365.9817872.29
10642022.07.14 15:00buy3650.101.936510.000000.00000
10652022.07.14 15:00modify3650.101.936511.912511.95651
10662022.07.14 16:00close3360.101.932101.969381.9253881.6917953.99
10672022.07.14 16:00buy3660.101.932100.000000.00000
10682022.07.14 16:00modify3660.101.932101.908101.95210
10692022.07.14 17:00close3370.101.931161.968511.9245182.1218036.11
10702022.07.14 17:00buy3670.101.931160.000000.00000
10712022.07.14 17:00modify3670.101.931161.907161.95116
10722022.07.14 18:00close3380.101.930181.969421.9254293.7218129.83
10732022.07.14 18:00buy3680.101.930180.000000.00000
10742022.07.14 18:00modify3680.101.930181.906181.95018
10752022.07.14 19:00close3390.101.930181.969071.9250791.5818221.41
10762022.07.14 19:00buy3690.101.930180.000000.00000
10772022.07.14 19:00modify3690.101.930181.906181.95018
10782022.07.14 20:00close3400.101.931011.916901.96090-61.8718159.54
10792022.07.14 20:00buy3700.101.931610.000000.00000
10802022.07.14 20:00modify3700.101.931611.907611.95161
10812022.07.14 21:00close3410.101.926631.914541.95854-74.2118085.33
10822022.07.14 21:00buy3710.101.927230.000000.00000
10832022.07.14 21:00modify3710.101.927231.903231.94723
10842022.07.14 22:00close3420.101.930611.914401.95840-49.0318036.30
10852022.07.14 22:00buy3720.101.931210.000000.00000
10862022.07.14 22:00modify3720.101.931211.907211.95121
10872022.07.14 23:00close3430.101.930921.912121.95612-33.2118003.09
10882022.07.14 23:00buy3730.101.931520.000000.00000
10892022.07.14 23:00modify3730.101.931521.907521.95152
10902022.07.15 00:00close3440.101.930971.913871.95787-43.9617959.12
10912022.07.15 00:00buy3740.101.931570.000000.00000
10922022.07.15 00:00modify3740.101.931571.907571.95157
10932022.07.15 01:00close3450.101.931381.910541.95454-21.1117938.01
10942022.07.15 01:00buy3750.101.931980.000000.00000
10952022.07.15 01:00modify3750.101.931981.907981.95198
10962022.07.15 02:00close3460.101.929501.910441.95444-31.9817906.03
10972022.07.15 02:00buy3760.101.930100.000000.00000
10982022.07.15 02:00modify3760.101.930101.906101.95010
10992022.07.15 03:00close3470.101.928811.913181.95718-52.9417853.09
11002022.07.15 03:00buy3770.101.929410.000000.00000
11012022.07.15 03:00modify3770.101.929411.905411.94941
11022022.07.15 04:00close3480.101.929321.914371.95837-57.0917796.00
11032022.07.15 04:00buy3780.101.929920.000000.00000
11042022.07.15 04:00modify3780.101.929921.905921.94992
11052022.07.15 05:00close3490.101.929381.916161.96016-67.6717728.33
11062022.07.15 05:00buy3790.101.929980.000000.00000
11072022.07.15 05:00modify3790.101.929981.905981.94998
11082022.07.15 07:00close3500.101.929051.969091.9250998.5917826.92
11092022.07.15 07:00buy3800.101.929050.000000.00000
11102022.07.15 07:00modify3800.101.929051.905051.94905
11112022.07.15 10:00close3510.101.930171.966911.9229178.3417905.27
11122022.07.15 10:00buy3810.101.930170.000000.00000
11132022.07.15 10:00modify3810.101.930171.906171.95017
11142022.07.15 11:00close3520.101.928021.967391.9233994.4817999.75
11152022.07.15 11:00buy3820.101.928020.000000.00000
11162022.07.15 11:00modify3820.101.928021.904021.94802
11172022.07.15 12:00close3530.101.928221.964721.9207276.8718076.63
11182022.07.15 12:00buy3830.101.928220.000000.00000
11192022.07.15 12:00modify3830.101.928221.904221.94822
11202022.07.15 12:50t/p3630.101.923061.967061.92306122.8018199.42
11212022.07.15 12:50t/p3640.101.923081.967081.92308122.8018322.22
11222022.07.15 13:00buy3840.101.923390.000000.00000
11232022.07.15 13:00modify3840.101.923391.899391.94339
11242022.07.15 14:00buy3850.101.924540.000000.00000
11252022.07.15 14:00modify3850.101.924541.900541.94454
11262022.07.15 14:20t/p3570.101.922001.966001.92200122.8018445.02
11272022.07.15 15:00buy3860.101.923880.000000.00000
11282022.07.15 15:00modify3860.101.923881.899881.94388
11292022.07.15 16:00close3540.101.926301.963351.9193580.2418525.26
11302022.07.15 16:00buy3870.101.926300.000000.00000
11312022.07.15 16:00modify3870.101.926301.902301.94630
11322022.07.15 17:00close3550.101.925471.962931.9189382.7618608.03
11332022.07.15 17:00buy3880.101.925470.000000.00000
11342022.07.15 17:00modify3880.101.925471.901471.94547
11352022.07.15 18:00close3560.101.925131.963111.9191185.9418693.97
11362022.07.15 18:00buy3890.101.925130.000000.00000
11372022.07.15 18:00modify3890.101.925131.901131.94513
11382022.07.15 19:00close3580.101.926011.913221.95722-68.8518625.12
11392022.07.15 19:00buy3900.101.926610.000000.00000
11402022.07.15 19:00modify3900.101.926611.902611.94661
11412022.07.18 01:00close3590.101.920511.912031.95603-95.5418529.58
11422022.07.18 01:00buy3910.101.921110.000000.00000
11432022.07.18 01:00modify3910.101.921111.897111.94111
11442022.07.18 02:00close3600.101.919881.913561.95756-108.7418420.84
11452022.07.18 02:00buy3920.101.920480.000000.00000
11462022.07.18 02:00modify3920.101.920481.896481.94048
11472022.07.18 07:00close3610.101.931261.913681.95768-39.9418380.90
11482022.07.18 07:00sell3930.101.931260.000000.00000
11492022.07.18 07:00modify3930.101.931261.955261.91126
11502022.07.18 08:00close3620.101.933431.915161.95916-35.7318345.17
11512022.07.18 08:00sell3940.101.933430.000000.00000
11522022.07.18 08:00modify3940.101.933431.957431.91343
11532022.07.18 09:00close3650.101.934041.912511.95651-15.8218329.35
11542022.07.18 09:00sell3950.101.934040.000000.00000
11552022.07.18 09:00modify3950.101.934041.958041.91404
11562022.07.18 10:00close3660.101.937861.908101.9521034.4718363.82
11572022.07.18 10:00sell3960.101.937860.000000.00000
11582022.07.18 10:00modify3960.101.937861.961861.91786
11592022.07.18 11:00close3670.101.940141.907161.9511654.1518417.97
11602022.07.18 11:00sell3970.101.940140.000000.00000
11612022.07.18 11:00modify3970.101.940141.964141.92014
11622022.07.18 11:02t/p3920.101.940481.896481.94048122.2018540.17
11632022.07.18 11:50t/p3910.101.941111.897111.94111122.2018662.37
11642022.07.18 12:00sell3980.101.940680.000000.00000
11652022.07.18 12:00modify3980.101.940681.964681.92068
11662022.07.18 13:00sell3990.101.939750.000000.00000
11672022.07.18 13:00modify3990.101.939751.963751.91975
11682022.07.18 14:00close3680.101.941791.906181.9501870.2218732.59
11692022.07.18 14:00sell4000.101.941790.000000.00000
11702022.07.18 14:00modify4000.101.941791.965791.92179
11712022.07.18 14:20t/p3840.101.943391.899391.94339121.8418854.43
11722022.07.18 14:20t/p3860.101.943881.899881.94388121.8418976.27
11732022.07.18 14:45t/p3850.101.944541.900541.94454121.8419098.11
11742022.07.18 14:45t/p3890.101.945131.901131.94513121.8419219.95
11752022.07.18 14:50t/p3870.101.946301.902301.94630121.8419341.79
11762022.07.18 14:50t/p3880.101.945471.901471.94547121.8419463.63
11772022.07.18 15:00sell4010.101.945160.000000.00000
11782022.07.18 15:00modify4010.101.945161.969161.92516
11792022.07.18 16:00sell4020.101.942100.000000.00000
11802022.07.18 16:00modify4020.101.942101.966101.92210
11812022.07.18 17:00sell4030.101.941130.000000.00000
11822022.07.18 17:00modify4030.101.941131.965131.92113
11832022.07.18 18:00sell4040.101.941030.000000.00000
11842022.07.18 18:00modify4040.101.941031.965031.92103
11852022.07.18 19:00sell4050.101.941130.000000.00000
11862022.07.18 19:00modify4050.101.941131.965131.92113
11872022.07.18 20:00sell4060.101.941980.000000.00000
11882022.07.18 20:00modify4060.101.941981.965981.92198
11892022.07.18 21:00close3690.101.940831.906181.9501864.3519527.98
11902022.07.18 21:00sell4070.101.940830.000000.00000
11912022.07.18 21:00modify4070.101.940831.964831.92083
11922022.07.18 22:00close3700.101.941531.907611.9516159.8919587.86
11932022.07.18 22:00sell4080.101.941530.000000.00000
11942022.07.18 22:00modify4080.101.941531.965531.92153
11952022.07.18 23:00close3710.101.942321.903231.9472391.4819679.34
11962022.07.18 23:00sell4090.101.942320.000000.00000
11972022.07.18 23:00modify4090.101.942321.966321.92232
11982022.07.19 00:00close3720.101.941741.907211.9512163.2619742.60
11992022.07.19 00:00sell4100.101.941740.000000.00000
12002022.07.19 00:00modify4100.101.941741.965741.92174
12012022.07.19 19:00close3730.101.927771.907521.95152-24.0019718.60
12022022.07.19 19:00buy4110.101.928370.000000.00000
12032022.07.19 19:00modify4110.101.928371.904371.94837
12042022.07.19 20:00close3740.101.927401.907571.95157-26.2019692.40
12052022.07.19 20:00buy4120.101.928000.000000.00000
12062022.07.19 20:00modify4120.101.928001.904001.94800
12072022.07.19 21:00close3750.101.927391.907981.95198-28.7719663.63
12082022.07.19 21:00buy4130.101.927990.000000.00000
12092022.07.19 21:00modify4130.101.927991.903991.94799
12102022.07.19 22:00close3760.101.927311.906101.95010-17.7719645.86
12112022.07.19 22:00buy4140.101.927910.000000.00000
12122022.07.19 22:00modify4140.101.927911.903911.94791
12132022.07.19 23:00close3770.101.926531.905411.94941-18.3219627.54
12142022.07.19 23:00buy4150.101.927130.000000.00000
12152022.07.19 23:00modify4150.101.927131.903131.94713
12162022.07.19 23:20t/p4010.101.925161.969161.92516122.8019750.34
12172022.07.20 00:00buy4160.101.926040.000000.00000
12182022.07.20 00:00modify4160.101.926041.902041.94604
12192022.07.20 01:00close3780.101.924441.905921.94992-34.5619715.78
12202022.07.20 01:00buy4170.101.925040.000000.00000
12212022.07.20 01:00modify4170.101.925041.901041.94504
12222022.07.20 02:00close3790.101.925661.905981.94998-27.4819688.30
12232022.07.20 02:00buy4180.101.926260.000000.00000
12242022.07.20 02:00modify4180.101.926261.902261.94626
12252022.07.20 02:50t/p4090.101.922321.966321.92232122.8319811.13
12262022.07.20 03:00buy4190.101.922330.000000.00000
12272022.07.20 03:00modify4190.101.922331.898331.94233
12282022.07.20 03:10t/p4020.101.922101.966101.92210122.8319933.96
12292022.07.20 03:10t/p4060.101.921981.965981.92198122.8320056.79
12302022.07.20 03:15t/p4000.101.921791.965791.92179122.8320179.63
12312022.07.20 03:15t/p4030.101.921131.965131.92113122.8320302.46
12322022.07.20 03:15t/p4050.101.921131.965131.92113122.8320425.29
12332022.07.20 03:15t/p4080.101.921531.965531.92153122.8320548.12
12342022.07.20 03:15t/p4100.101.921741.965741.92174122.8020670.92
12352022.07.20 03:20t/p3970.101.920141.964141.92014122.8320793.75
12362022.07.20 03:20t/p3980.101.920681.964681.92068122.8320916.58
12372022.07.20 03:20t/p4040.101.921031.965031.92103122.8321039.42
12382022.07.20 03:20t/p4070.101.920831.964831.92083122.8321162.25
12392022.07.20 04:00buy4200.101.920360.000000.00000
12402022.07.20 04:00modify4200.101.920361.896361.94036
12412022.07.20 04:15t/p3990.101.919751.963751.91975122.8321285.08
12422022.07.20 05:00buy4210.101.918670.000000.00000
12432022.07.20 05:00modify4210.101.918671.894671.93867
12442022.07.20 06:00buy4220.101.922350.000000.00000
12452022.07.20 06:00modify4220.101.922351.898351.94235
12462022.07.20 07:00buy4230.101.919940.000000.00000
12472022.07.20 07:00modify4230.101.919941.895941.93994
12482022.07.20 08:00buy4240.101.919380.000000.00000
12492022.07.20 08:00modify4240.101.919381.895381.93938
12502022.07.20 09:00buy4250.101.923560.000000.00000
12512022.07.20 09:00modify4250.101.923561.899561.94356
12522022.07.20 10:00buy4260.101.920980.000000.00000
12532022.07.20 10:00modify4260.101.920981.896981.94098
12542022.07.20 10:20t/p3960.101.917861.961861.91786122.8321407.91
12552022.07.20 11:00buy4270.101.919550.000000.00000
12562022.07.20 11:00modify4270.101.919551.895551.93955
12572022.07.20 12:00buy4280.101.916150.000000.00000
12582022.07.20 12:00modify4280.101.916151.892151.93615
12592022.07.20 13:00buy4290.101.917750.000000.00000
12602022.07.20 13:00modify4290.101.917751.893751.93775
12612022.07.20 14:00buy4300.101.920170.000000.00000
12622022.07.20 14:00modify4300.101.920171.896171.94017
12632022.07.21 20:00buy4310.101.921110.000000.00000
12642022.07.21 20:00modify4310.101.921111.897111.94111
12652022.07.21 21:00buy4320.101.918300.000000.00000
12662022.07.21 21:00modify4320.101.918301.894301.93830
12672022.07.21 22:00close3800.101.917801.905051.94905-70.9021337.01
12682022.07.21 22:00buy4330.101.918400.000000.00000
12692022.07.21 22:00modify4330.101.918401.894401.93840
12702022.07.21 23:00close3810.101.919551.906171.95017-67.0521269.96
12712022.07.21 23:00buy4340.101.920150.000000.00000
12722022.07.21 23:00modify4340.101.920151.896151.94015
12732022.07.22 00:00close3820.101.921061.904021.94802-45.0421224.92
12742022.07.22 00:00buy4350.101.921660.000000.00000
12752022.07.22 00:00modify4350.101.921661.897661.94166
12762022.07.22 01:00close3830.101.920531.904221.94822-49.5021175.42
12772022.07.22 01:00buy4360.101.921130.000000.00000
12782022.07.22 01:00modify4360.101.921131.897131.94113
12792022.07.22 02:00close3900.101.920311.902611.94661-41.0221134.40
12802022.07.22 02:00buy4370.101.920910.000000.00000
12812022.07.22 02:00modify4370.101.920911.896911.94091
12822022.07.22 08:00close3930.101.915461.955261.9112697.2021231.59
12832022.07.22 08:00buy4380.101.915460.000000.00000
12842022.07.22 08:00modify4380.101.915461.891461.93546
12852022.07.22 08:20t/p3940.101.913431.957431.91343122.9821354.57
12862022.07.22 08:20t/p3950.101.914041.958041.91404122.9721477.54
12872022.07.22 09:00buy4390.101.918400.000000.00000
12882022.07.22 09:00modify4390.101.918401.894401.93840
12892022.07.22 10:00buy4400.101.915960.000000.00000
12902022.07.22 10:00modify4400.101.915961.891961.93596
12912022.07.22 11:00close4110.101.914451.904371.94837-86.8521390.69
12922022.07.22 11:00buy4410.101.915050.000000.00000
12932022.07.22 11:00modify4410.101.915051.891051.93505
12942022.07.22 12:00close4120.101.907981.904001.94800-124.1221266.57
12952022.07.22 12:00buy4420.101.908580.000000.00000
12962022.07.22 12:00modify4420.101.908581.884581.92858
12972022.07.22 13:00close4130.101.910171.903991.94799-110.6821155.88
12982022.07.22 13:00buy4430.101.910770.000000.00000
12992022.07.22 13:00modify4430.101.910771.886771.93077
13002022.07.22 14:00close4140.101.912481.903911.94791-96.0821059.80
13012022.07.22 14:00buy4440.101.913080.000000.00000
13022022.07.22 14:00modify4440.101.913081.889081.93308
13032022.07.22 17:00close4150.101.916661.903131.94713-65.7720994.03
13042022.07.22 17:00buy4450.101.917260.000000.00000
13052022.07.22 17:00modify4450.101.917261.893261.93726
13062022.07.25 07:00close4160.101.921021.902041.94604-32.4720961.56
13072022.07.25 07:00buy4460.101.921620.000000.00000
13082022.07.25 07:00modify4460.101.921621.897621.94162
13092022.07.25 08:00close4170.101.921661.901041.94504-22.4520939.11
13102022.07.25 08:00buy4470.101.922260.000000.00000
13112022.07.25 08:00modify4470.101.922261.898261.94226
13122022.07.25 11:00close4180.101.921711.902261.94626-29.6020909.51
13132022.07.25 11:00buy4480.101.922310.000000.00000
13142022.07.25 11:00modify4480.101.922311.898311.94231
13152022.07.25 22:00close4190.101.923131.898331.942333.0820912.59
13162022.07.25 22:00buy4490.101.923730.000000.00000
13172022.07.25 22:00modify4490.101.923731.899731.94373
13182022.07.26 07:00close4200.101.924551.896361.9403623.4420936.03
13192022.07.26 07:00buy4500.101.925150.000000.00000
13202022.07.26 07:00modify4500.101.925151.901151.94515
13212022.07.26 08:00close4210.101.924081.894671.9386730.9020966.92
13222022.07.26 08:00buy4510.101.924680.000000.00000
13232022.07.26 08:00modify4510.101.924681.900681.94468
13242022.07.26 09:00close4220.101.924931.898351.9423513.6020980.52
13252022.07.26 09:00buy4520.101.925530.000000.00000
13262022.07.26 09:00modify4520.101.925531.901531.94553
13272022.07.26 10:00close4230.101.926011.895941.9399434.9321015.45
13282022.07.26 10:00buy4530.101.926610.000000.00000
13292022.07.26 10:00modify4530.101.926611.902611.94661
13302022.07.26 11:00close4240.101.924871.895381.9393831.3921046.84
13312022.07.26 11:00buy4540.101.925470.000000.00000
13322022.07.26 11:00modify4540.101.925471.901471.94547
13332022.07.26 12:00close4250.101.921031.899561.94356-17.6221029.22
13342022.07.26 12:00buy4550.101.921630.000000.00000
13352022.07.26 12:00modify4550.101.921631.897631.94163
13362022.07.26 13:00close4260.101.925191.896981.9409823.5621052.78
13372022.07.26 13:00buy4560.101.925790.000000.00000
13382022.07.26 13:00modify4560.101.925791.901791.94579
13392022.07.26 14:00close4270.101.926281.895551.9395538.9621091.73
13402022.07.26 14:00buy4570.101.926880.000000.00000
13412022.07.26 14:00modify4570.101.926881.902881.94688
13422022.07.26 14:20t/p4420.101.928581.884581.92858121.4821213.21
13432022.07.26 17:40t/p4430.101.930771.886771.93077121.4821334.69
13442022.07.26 19:00sell4580.101.931200.000000.00000
13452022.07.26 19:00modify4580.101.931201.955201.91120
13462022.07.27 00:00buy4590.101.929180.000000.00000
13472022.07.27 00:00modify4590.101.929181.905181.94918
13482022.07.27 01:00close4280.101.928881.892151.9361575.2621409.95
13492022.07.27 01:00buy4600.101.929480.000000.00000
13502022.07.27 01:00modify4600.101.929481.905481.94948
13512022.07.27 02:20t/p4440.101.933081.889081.93308121.1221531.07
13522022.07.27 07:15t/p4410.101.935051.891051.93505121.1221652.19
13532022.07.27 07:20t/p4380.101.935461.891461.93546121.1221773.31
13542022.07.27 07:20t/p4400.101.935961.891961.93596121.1221894.43
13552022.07.27 08:00sell4610.101.934710.000000.00000
13562022.07.27 08:00modify4610.101.934711.958711.91471
13572022.07.27 09:00sell4620.101.935180.000000.00000
13582022.07.27 09:00modify4620.101.935181.959181.91518
13592022.07.27 10:00sell4630.101.934560.000000.00000
13602022.07.27 10:00modify4630.101.934561.958561.91456
13612022.07.27 11:00sell4640.101.934440.000000.00000
13622022.07.27 11:00modify4640.101.934441.958441.91444
13632022.07.27 11:45t/p4450.101.937261.893261.93726121.1222015.55
13642022.07.27 11:50t/p4290.101.937751.893751.93775119.6822135.23
13652022.07.27 12:00sell4650.101.937330.000000.00000
13662022.07.27 12:00modify4650.101.937331.961331.91733
13672022.07.27 12:37t/p4320.101.938301.894301.93830120.7622255.99
13682022.07.27 12:37t/p4330.101.938401.894401.93840120.7622376.74
13692022.07.27 12:37t/p4390.101.938401.894401.93840121.1222497.86
13702022.07.27 13:00sell4660.101.936800.000000.00000
13712022.07.27 13:00modify4660.101.936801.960801.91680
13722022.07.27 13:50t/p4300.101.940171.896171.94017119.6822617.54
13732022.07.27 13:50t/p4340.101.940151.896151.94015120.7622738.30
13742022.07.27 14:00sell4670.101.939690.000000.00000
13752022.07.27 14:00modify4670.101.939691.963691.91969
13762022.07.27 15:00sell4680.101.939450.000000.00000
13772022.07.27 15:00modify4680.101.939451.963451.91945
13782022.07.27 15:20t/p4310.101.941111.897111.94111120.7622859.06
13792022.07.27 15:20t/p4360.101.941131.897131.94113121.1222980.18
13802022.07.27 15:20t/p4370.101.940911.896911.94091121.1223101.30
13812022.07.27 16:00sell4690.101.940130.000000.00000
13822022.07.27 16:00modify4690.101.940131.964131.92013
13832022.07.27 16:20t/p4350.101.941661.897661.94166121.1223222.42
13842022.07.27 16:20t/p4460.101.941621.897621.94162121.4823343.90
13852022.07.27 16:20t/p4470.101.942261.898261.94226121.4823465.38
13862022.07.27 16:20t/p4480.101.942311.898311.94231121.4823586.86
13872022.07.27 16:20t/p4550.101.941631.897631.94163121.8423708.70
13882022.07.27 17:00sell4700.101.942100.000000.00000
13892022.07.27 17:00modify4700.101.942101.966101.92210
13902022.07.27 18:00sell4710.101.940230.000000.00000
13912022.07.27 18:00modify4710.101.940231.964231.92023
13922022.07.27 18:50t/p4490.101.943731.899731.94373121.4823830.17
13932022.07.27 18:50t/p4510.101.944681.900681.94468121.8423952.01
13942022.07.27 19:00sell4720.101.942590.000000.00000
13952022.07.27 19:00modify4720.101.942591.966591.92259
13962022.07.27 20:00sell4730.101.941920.000000.00000
13972022.07.27 20:00modify4730.101.941921.965921.92192
13982022.07.27 21:00sell4740.101.939080.000000.00000
13992022.07.27 21:00modify4740.101.939081.963081.91908
14002022.07.27 22:00sell4750.101.940670.000000.00000
14012022.07.27 22:00modify4750.101.940671.964671.92067
14022022.07.27 23:00sell4760.101.940390.000000.00000
14032022.07.27 23:00modify4760.101.940391.964391.92039
14042022.07.28 00:00sell4770.101.942830.000000.00000
14052022.07.28 00:00modify4770.101.942831.966831.92283
14062022.07.28 01:00sell4780.101.940990.000000.00000
14072022.07.28 01:00modify4780.101.940991.964991.92099
14082022.07.28 02:00sell4790.101.941070.000000.00000
14092022.07.28 02:00modify4790.101.941071.965071.92107
14102022.07.28 03:00sell4800.101.942470.000000.00000
14112022.07.28 03:00modify4800.101.942471.966471.92247
14122022.07.28 04:00sell4810.101.938950.000000.00000
14132022.07.28 04:00modify4810.101.938951.962951.91895
14142022.07.29 00:00close4500.101.933911.901151.9451551.7224003.73
14152022.07.29 00:00buy4820.101.934510.000000.00000
14162022.07.29 00:00modify4820.101.934511.910511.95451
14172022.07.29 01:00close4520.101.934371.901531.9455352.2124055.94
14182022.07.29 01:00buy4830.101.934970.000000.00000
14192022.07.29 01:00modify4830.101.934971.910971.95497
14202022.07.29 02:00close4530.101.933011.902611.9466137.3024093.24
14212022.07.29 02:00buy4840.101.933610.000000.00000
14222022.07.29 02:00modify4840.101.933611.909611.95361
14232022.07.29 03:00close4540.101.931261.901471.9454733.5824126.82
14242022.07.29 03:00buy4850.101.931860.000000.00000
14252022.07.29 03:00modify4850.101.931861.907861.95186
14262022.07.29 04:00close4560.101.931271.901791.9457931.6824158.50
14272022.07.29 04:00buy4860.101.931870.000000.00000
14282022.07.29 04:00modify4860.101.931871.907871.95187
14292022.07.29 05:00close4570.101.932191.902881.9468830.6424189.14
14302022.07.29 05:00buy4870.101.932790.000000.00000
14312022.07.29 05:00modify4870.101.932791.908791.95279
14322022.07.29 06:00close4580.101.931601.955201.91120-2.2824186.86
14332022.07.29 06:00buy4880.101.931600.000000.00000
14342022.07.29 06:00modify4880.101.931601.907601.95160
14352022.07.29 09:00close4590.101.930821.905181.949188.5824195.44
14362022.07.29 09:00buy4890.101.931420.000000.00000
14372022.07.29 09:00modify4890.101.931421.907421.95142
14382022.07.29 10:00close4600.101.931141.905481.949488.7124204.15
14392022.07.29 10:00buy4900.101.931740.000000.00000
14402022.07.29 10:00modify4900.101.931741.907741.95174
14412022.08.01 05:00close4610.101.934641.958711.914710.6124204.76
14422022.08.01 05:00buy4910.101.934640.000000.00000
14432022.08.01 05:00modify4910.101.934641.910641.95464
14442022.08.01 06:00close4620.101.934971.959181.915181.4724206.23
14452022.08.01 06:00buy4920.101.934970.000000.00000
14462022.08.01 06:00modify4920.101.934971.910971.95497
14472022.08.01 08:00close4630.101.931991.958561.9145615.9624222.19
14482022.08.01 08:00buy4930.101.931990.000000.00000
14492022.08.01 08:00modify4930.101.931991.907991.95199
14502022.08.01 09:00close4640.101.934491.958441.91444-0.1324222.06
14512022.08.01 09:00buy4940.101.934490.000000.00000
14522022.08.01 09:00modify4940.101.934491.910491.95449
14532022.08.01 12:00close4650.101.930911.961331.9173339.5924261.65
14542022.08.01 12:00buy4950.101.930910.000000.00000
14552022.08.01 12:00modify4950.101.930911.906911.95091
14562022.08.01 13:00close4660.101.934121.960801.9168016.6224278.27
14572022.08.01 13:00buy4960.101.934120.000000.00000
14582022.08.01 13:00modify4960.101.934121.910121.95412
14592022.08.01 22:00close4670.101.934791.963691.9196930.2524308.52
14602022.08.01 22:00buy4970.101.934790.000000.00000
14612022.08.01 22:00modify4970.101.934791.910791.95479
14622022.08.01 23:00close4680.101.934811.963451.9194528.6624337.19
14632022.08.01 23:00buy4980.101.934810.000000.00000
14642022.08.01 23:00modify4980.101.934811.910811.95481
14652022.08.02 00:00close4690.101.935901.964131.9201326.1824363.36
14662022.08.02 00:00buy4990.101.935900.000000.00000
14672022.08.02 00:00modify4990.101.935901.911901.95590
14682022.08.02 06:00close4700.101.941931.966101.922101.2724364.63
14692022.08.02 06:00sell5000.101.941330.000000.00000
14702022.08.02 06:00modify5000.101.941331.965331.92133
14712022.08.02 07:00close4710.101.941281.964231.92023-6.2224358.41
14722022.08.02 07:00sell5010.101.940680.000000.00000
14732022.08.02 07:00modify5010.101.940681.964681.92068
14742022.08.02 08:00close4720.101.942161.966591.922592.8624361.27
14752022.08.02 08:00sell5020.101.941560.000000.00000
14762022.08.02 08:00modify5020.101.941561.965561.92156
14772022.08.02 09:00close4730.101.942241.965921.92192-1.7424359.52
14782022.08.02 09:00sell5030.101.941640.000000.00000
14792022.08.02 09:00modify5030.101.941641.965641.92164
14802022.08.02 10:00close4740.101.943751.963081.91908-28.4424331.08
14812022.08.02 10:00sell5040.101.943150.000000.00000
14822022.08.02 10:00modify5040.101.943151.967151.92315
14832022.08.02 11:00close4750.101.941161.964671.92067-2.7924328.29
14842022.08.02 11:00sell5050.101.940560.000000.00000
14852022.08.02 11:00modify5050.101.940561.964561.92056
14862022.08.02 13:00close4760.101.944961.964391.92039-27.8324300.46
14872022.08.02 13:00sell5060.101.944360.000000.00000
14882022.08.02 13:00modify5060.101.944361.968361.92436
14892022.08.02 14:00close4770.101.942941.966831.92283-0.5624299.89
14902022.08.02 14:00sell5070.101.942340.000000.00000
14912022.08.02 14:00modify5070.101.942341.966341.92234
14922022.08.02 15:00close4780.101.943711.964991.92099-16.5924283.30
14932022.08.02 15:00sell5080.101.943110.000000.00000
14942022.08.02 15:00modify5080.101.943111.967111.92311
14952022.08.02 16:00close4790.101.945511.965071.92107-27.1524256.15
14962022.08.02 16:00sell5090.101.944910.000000.00000
14972022.08.02 16:00modify5090.101.944911.968911.92491
14982022.08.02 17:00close4800.101.942621.966471.92247-0.8124255.34
14992022.08.02 17:00sell5100.101.942020.000000.00000
15002022.08.02 17:00modify5100.101.942021.966021.92202
15012022.08.02 19:00close4810.101.942071.962951.91895-19.0424236.30
15022022.08.02 19:00sell5110.101.941470.000000.00000
15032022.08.02 19:00modify5110.101.941471.965471.92147
15042022.08.02 20:00close4820.101.944241.910511.9545158.7324295.03
15052022.08.02 20:00sell5120.101.944240.000000.00000
15062022.08.02 20:00modify5120.101.944241.968241.92424
15072022.08.02 21:00close4830.101.944111.910971.9549755.1224350.15
15082022.08.02 21:00sell5130.101.944110.000000.00000
15092022.08.02 21:00modify5130.101.944111.968111.92411
15102022.08.02 22:45t/p4950.101.950911.906911.95091121.8424471.99
15112022.08.02 22:50t/p4840.101.953611.909611.95361121.4824593.47
15122022.08.02 22:50t/p4850.101.951861.907861.95186121.4824714.95
15132022.08.02 22:50t/p4860.101.951871.907871.95187121.4824836.43
15142022.08.02 22:50t/p4870.101.952791.908791.95279121.4824957.91
15152022.08.02 22:50t/p4880.101.951601.907601.95160121.4825079.39
15162022.08.02 22:50t/p4890.101.951421.907421.95142121.4825200.87
15172022.08.02 22:50t/p4900.101.951741.907741.95174121.4825322.34
15182022.08.02 22:50t/p4930.101.951991.907991.95199121.8425444.18
15192022.08.02 23:00sell5140.101.953160.000000.00000
15202022.08.02 23:00modify5140.101.953161.977161.93316
15212022.08.03 00:00sell5150.101.951820.000000.00000
15222022.08.03 00:00modify5150.101.951821.975821.93182
15232022.08.03 01:00sell5160.101.952890.000000.00000
15242022.08.03 01:00modify5160.101.952891.976891.93289
15252022.08.03 02:00sell5170.101.950470.000000.00000
15262022.08.03 02:00modify5170.101.950471.974471.93047
15272022.08.03 06:00buy5180.101.942990.000000.00000
15282022.08.03 06:00modify5180.101.942991.918991.96299
15292022.08.03 07:00buy5190.101.944810.000000.00000
15302022.08.03 07:00modify5190.101.944811.920811.96481
15312022.08.03 17:00buy5200.101.941500.000000.00000
15322022.08.03 17:00modify5200.101.941501.917501.96150
15332022.08.03 18:00buy5210.101.941310.000000.00000
15342022.08.03 18:00modify5210.101.941311.917311.96131
15352022.08.03 19:00buy5220.101.939000.000000.00000
15362022.08.03 19:00modify5220.101.939001.915001.95900
15372022.08.03 20:00close4910.101.935531.910641.954644.7225448.90
15382022.08.03 20:00buy5230.101.936130.000000.00000
15392022.08.03 20:00modify5230.101.936131.912131.95613
15402022.08.03 21:00close4920.101.933721.910971.95497-8.3625440.54
15412022.08.03 21:00buy5240.101.934320.000000.00000
15422022.08.03 21:00modify5240.101.934321.910321.95432
15432022.08.03 21:15t/p5140.101.933161.977161.93316122.8025563.34
15442022.08.03 21:20t/p5160.101.932891.976891.93289122.7525686.09
15452022.08.03 22:00buy5250.101.936230.000000.00000
15462022.08.03 22:00modify5250.101.936231.912231.95623
15472022.08.03 23:00buy5260.101.935970.000000.00000
15482022.08.03 23:00modify5260.101.935971.911971.95597
15492022.08.04 00:00close4940.101.936481.910491.9544910.3625696.45
15502022.08.04 00:00buy5270.101.937080.000000.00000
15512022.08.04 00:00modify5270.101.937081.913081.95708
15522022.08.04 01:00close4960.101.934801.910121.954122.3625698.81
15532022.08.04 01:00buy5280.101.935400.000000.00000
15542022.08.04 01:00modify5280.101.935401.911401.95540
15552022.08.04 02:00close4970.101.933911.910791.95479-7.1825691.63
15562022.08.04 02:00buy5290.101.934510.000000.00000
15572022.08.04 02:00modify5290.101.934511.910511.95451
15582022.08.04 03:00close4980.101.931411.910811.95481-22.5725669.05
15592022.08.04 03:00buy5300.101.932010.000000.00000
15602022.08.04 03:00modify5300.101.932011.908011.95201
15612022.08.04 03:15t/p5150.101.931821.975821.93182122.8725791.92
15622022.08.04 04:00buy5310.101.931530.000000.00000
15632022.08.04 04:00modify5310.101.931531.907531.95153
15642022.08.04 05:00close4990.101.931451.911901.95590-28.6325763.29
15652022.08.04 05:00buy5320.101.932050.000000.00000
15662022.08.04 05:00modify5320.101.932051.908051.95205
15672022.08.04 05:20t/p5170.101.930471.974471.93047122.8725886.16
15682022.08.04 06:00buy5330.101.930760.000000.00000
15692022.08.04 06:00modify5330.101.930761.906761.95076
15702022.08.04 07:00close5000.101.931261.965331.9213361.9525948.12
15712022.08.04 07:00buy5340.101.931260.000000.00000
15722022.08.04 07:00modify5340.101.931261.907261.95126
15732022.08.04 08:00close5010.101.931151.964681.9206858.6326006.75
15742022.08.04 08:00buy5350.101.931150.000000.00000
15752022.08.04 08:00modify5350.101.931151.907151.95115
15762022.08.04 09:00close5020.101.930741.965561.9215666.5526073.31
15772022.08.04 09:00buy5360.101.930740.000000.00000
15782022.08.04 09:00modify5360.101.930741.906741.95074
15792022.08.04 10:00close5030.101.931291.965641.9216463.6726136.98
15802022.08.04 10:00buy5370.101.931290.000000.00000
15812022.08.04 10:00modify5370.101.931291.907291.95129
15822022.08.04 11:00close5040.101.929971.967151.9231581.0426218.03
15832022.08.04 11:00buy5380.101.929970.000000.00000
15842022.08.04 11:00modify5380.101.929971.905971.94997
15852022.08.04 11:15t/p5060.101.924361.968361.92436122.9026340.93
15862022.08.04 11:15t/p5090.101.924911.968911.92491122.8926463.83
15872022.08.04 11:15t/p5120.101.924241.968241.92424122.9026586.73
15882022.08.04 11:20t/p5050.101.920561.964561.92056122.8926709.63
15892022.08.04 11:20t/p5070.101.922341.966341.92234122.9026832.53
15902022.08.04 11:20t/p5080.101.923111.967111.92311122.8926955.43
15912022.08.04 11:20t/p5100.101.922021.966021.92202122.8927078.32
15922022.08.04 11:20t/p5110.101.921471.965471.92147122.9027201.23
15932022.08.04 11:20t/p5130.101.924111.968111.92411122.9027324.13
15942022.08.04 11:20s/l5180.101.918991.918991.96299-147.7227176.41
15952022.08.04 11:20s/l5190.101.920811.920811.96481-147.7227028.69
15962022.08.04 11:33s/l5200.101.917501.917501.96150-147.7226880.97
15972022.08.04 11:33s/l5210.101.917311.917311.96131-147.7226733.25
15982022.08.04 11:40s/l5220.101.915001.915001.95900-147.7226585.53
15992022.08.04 12:00buy5390.101.921120.000000.00000
16002022.08.04 12:00modify5390.101.921121.897121.94112
16012022.08.04 13:00buy5400.101.924670.000000.00000
16022022.08.04 13:00modify5400.101.924671.900671.94467
16032022.08.04 14:00buy5410.101.926010.000000.00000
16042022.08.04 14:00modify5410.101.926011.902011.94601
16052022.08.04 15:00buy5420.101.925420.000000.00000
16062022.08.04 15:00modify5420.101.925421.901421.94542
16072022.08.08 09:00buy5430.101.930800.000000.00000
16082022.08.08 09:00modify5430.101.930801.906801.95080
16092022.08.08 10:00buy5440.101.928010.000000.00000
16102022.08.08 10:00modify5440.101.928011.904011.94801
16112022.08.08 11:00buy5450.101.926540.000000.00000
16122022.08.08 11:00modify5450.101.926541.902541.94654
16132022.08.08 12:00buy5460.101.926860.000000.00000
16142022.08.08 12:00modify5460.101.926861.902861.94686
16152022.08.08 13:00buy5470.101.926100.000000.00000
16162022.08.08 13:00modify5470.101.926101.902101.94610
16172022.08.08 14:00buy5480.101.925880.000000.00000
16182022.08.08 14:00modify5480.101.925881.901881.94588
16192022.08.08 15:00buy5490.101.924310.000000.00000
16202022.08.08 15:00modify5490.101.924311.900311.94431
16212022.08.08 16:00buy5500.101.924270.000000.00000
16222022.08.08 16:00modify5500.101.924271.900271.94427
16232022.08.08 17:00buy5510.101.922600.000000.00000
16242022.08.08 17:00modify5510.101.922601.898601.94260
16252022.08.08 18:00buy5520.101.922770.000000.00000
16262022.08.08 18:00modify5520.101.922771.898771.94277
16272022.08.08 19:00close5230.101.921161.912131.95613-93.2626492.27
16282022.08.08 19:00buy5530.101.921760.000000.00000
16292022.08.08 19:00modify5530.101.921761.897761.94176
16302022.08.08 20:00close5240.101.921861.910321.95432-77.9426414.32
16312022.08.08 20:00buy5540.101.922460.000000.00000
16322022.08.08 20:00modify5540.101.922461.898461.94246
16332022.08.08 21:00close5250.101.919511.912231.95623-103.9626310.36
16342022.08.08 21:00buy5550.101.920110.000000.00000
16352022.08.08 21:00modify5550.101.920111.896111.94011
16362022.08.08 22:00close5260.101.921411.911971.95597-90.7626219.60
16372022.08.08 22:00buy5560.101.922010.000000.00000
16382022.08.08 22:00modify5560.101.922011.898011.94201
16392022.08.08 23:00close5270.101.921411.913081.95708-96.4626123.14
16402022.08.08 23:00buy5570.101.922010.000000.00000
16412022.08.08 23:00modify5570.101.922011.898011.94201
16422022.08.09 00:00close5280.101.921491.911401.95540-86.0726037.07
16432022.08.09 00:00buy5580.101.922090.000000.00000
16442022.08.09 00:00modify5580.101.922091.898091.94209
16452022.08.09 01:00close5290.101.922721.910511.95451-73.1225963.95
16462022.08.09 01:00buy5590.101.923320.000000.00000
16472022.08.09 01:00modify5590.101.923321.899321.94332
16482022.08.09 03:00close5300.101.922731.908011.95201-57.7825906.17
16492022.08.09 03:00buy5600.101.923330.000000.00000
16502022.08.09 03:00modify5600.101.923331.899331.94333
16512022.08.09 04:00close5310.101.921961.907531.95153-59.5525846.62
16522022.08.09 04:00buy5610.101.922560.000000.00000
16532022.08.09 04:00modify5610.101.922561.898561.94256
16542022.08.09 21:00close5320.101.918321.908051.95205-84.9725761.65
16552022.08.09 21:00buy5620.101.918920.000000.00000
16562022.08.09 21:00modify5620.101.918921.894921.93892
16572022.08.09 22:00close5330.101.919891.906761.95076-67.4925694.16
16582022.08.09 22:00buy5630.101.920490.000000.00000
16592022.08.09 22:00modify5630.101.920491.896491.94049
16602022.08.09 23:00close5340.101.920551.907261.95126-66.5225627.64
16612022.08.09 23:00buy5640.101.921150.000000.00000
16622022.08.09 23:00modify5640.101.921151.897151.94115
16632022.08.10 00:00close5350.101.920241.907151.95115-68.1025559.54
16642022.08.10 00:00buy5650.101.920840.000000.00000
16652022.08.10 00:00modify5650.101.920841.896841.94084
16662022.08.10 03:00close5360.101.920091.906741.95074-66.5125493.02
16672022.08.10 03:00buy5660.101.920690.000000.00000
16682022.08.10 03:00modify5660.101.920691.896691.94069
16692022.08.10 06:00close5370.101.920041.907291.95129-70.1825422.84
16702022.08.10 06:00buy5670.101.920640.000000.00000
16712022.08.10 06:00modify5670.101.920641.896641.94064
16722022.08.10 07:00close5380.101.919751.905971.94997-63.8925358.95
16732022.08.10 07:00buy5680.101.920350.000000.00000
16742022.08.10 07:00modify5680.101.920351.896351.94035
16752022.08.10 08:00close5390.101.919251.897121.94112-12.8625346.09
16762022.08.10 08:00buy5690.101.919850.000000.00000
16772022.08.10 08:00modify5690.101.919851.895851.93985
16782022.08.10 09:00close5400.101.916771.900671.94467-49.7125296.38
16792022.08.10 09:00buy5700.101.917370.000000.00000
16802022.08.10 09:00modify5700.101.917371.893371.93737
16812022.08.10 10:00close5410.101.914761.902011.94601-70.1825226.20
16822022.08.10 10:00buy5710.101.915360.000000.00000
16832022.08.10 10:00modify5710.101.915361.891361.93536
16842022.08.10 11:00close5420.101.915771.901421.94542-60.4125165.79
16852022.08.10 11:00buy5720.101.916370.000000.00000
16862022.08.10 11:00modify5720.101.916371.892371.93637
16872022.08.10 12:00close5430.101.917251.906801.95080-83.5125082.28
16882022.08.10 12:00buy5730.101.917850.000000.00000
16892022.08.10 12:00modify5730.101.917851.893851.93785
16902022.08.10 14:00close5440.101.913131.904011.94801-91.6424990.64
16912022.08.10 14:00buy5740.101.913730.000000.00000
16922022.08.10 14:00modify5740.101.913731.889731.93373
16932022.08.10 15:00close5450.101.909141.902541.94654-107.0324883.61
16942022.08.10 15:00buy5750.101.909740.000000.00000
16952022.08.10 15:00modify5750.101.909741.885741.92974
16962022.08.10 16:00close5460.101.905511.902861.94686-131.1624752.45
16972022.08.10 16:00buy5760.101.906110.000000.00000
16982022.08.10 16:00modify5760.101.906111.882111.92611
16992022.08.10 17:00close5470.101.905431.902101.94610-127.0124625.44
17002022.08.10 17:00buy5770.101.906030.000000.00000
17012022.08.10 17:00modify5770.101.906031.882031.92603
17022022.08.10 18:00close5480.101.906331.901881.94588-120.1724505.27
17032022.08.10 18:00buy5780.101.906930.000000.00000
17042022.08.10 18:00modify5780.101.906931.882931.92693
17052022.08.10 19:00close5490.101.904941.900311.94431-119.0724386.19
17062022.08.10 19:00buy5790.101.905540.000000.00000
17072022.08.10 19:00modify5790.101.905541.881541.92554
17082022.08.10 20:00close5500.101.907561.900271.94427-102.8224283.37
17092022.08.10 20:00buy5800.101.908160.000000.00000
17102022.08.10 20:00modify5800.101.908161.884161.92816
17112022.08.10 21:00close5510.101.907721.898601.94260-91.6424191.73
17122022.08.10 21:00buy5810.101.908320.000000.00000
17132022.08.10 21:00modify5810.101.908321.884321.92832
17142022.08.10 22:00close5520.101.907751.898771.94277-92.4924099.24
17152022.08.10 22:00buy5820.101.908350.000000.00000
17162022.08.10 22:00modify5820.101.908351.884351.92835
17172022.08.10 23:00close5530.101.906561.897761.94176-93.5924005.65
17182022.08.10 23:00buy5830.101.907160.000000.00000
17192022.08.10 23:00modify5830.101.907161.883161.92716
17202022.08.11 00:00close5540.101.905961.898461.94246-102.6123903.04
17212022.08.11 00:00buy5840.101.906560.000000.00000
17222022.08.11 00:00modify5840.101.906561.882561.92656
17232022.08.11 01:00close5550.101.905811.896111.94011-89.1723813.87
17242022.08.11 01:00buy5850.101.906410.000000.00000
17252022.08.11 01:00modify5850.101.906411.882411.92641
17262022.08.11 02:00close5560.101.906421.898011.94201-97.0523716.82
17272022.08.11 02:00buy5860.101.907020.000000.00000
17282022.08.11 02:00modify5860.101.907021.883021.92702
17292022.08.11 03:00close5570.101.907401.898011.94201-91.0723625.75
17302022.08.11 03:00buy5870.101.908000.000000.00000
17312022.08.11 03:00modify5870.101.908001.884001.92800
17322022.08.11 04:00close5580.101.907341.898091.94209-91.5623534.19
17332022.08.11 04:00buy5880.101.907940.000000.00000
17342022.08.11 04:00modify5880.101.907941.883941.92794
17352022.08.11 06:00close5590.101.904971.899321.94332-113.5623420.63
17362022.08.11 06:00buy5890.101.905570.000000.00000
17372022.08.11 06:00modify5890.101.905571.881571.92557
17382022.08.11 07:00close5600.101.904271.899331.94333-117.9023302.72
17392022.08.11 07:00buy5900.101.904870.000000.00000
17402022.08.11 07:00modify5900.101.904871.880871.92487
17412022.08.11 08:00close5610.101.902891.898561.94256-121.6223181.10
17422022.08.11 08:00buy5910.101.903490.000000.00000
17432022.08.11 08:00modify5910.101.903491.879491.92349
17442022.08.11 09:00close5620.101.904181.894921.93892-91.5023089.60
17452022.08.11 09:00buy5920.101.904780.000000.00000
17462022.08.11 09:00modify5920.101.904781.880781.92478
17472022.08.11 10:00close5630.101.902221.896491.94049-113.0722976.53
17482022.08.11 10:00buy5930.101.902820.000000.00000
17492022.08.11 10:00modify5930.101.902821.878821.92282
17502022.08.11 11:00close5640.101.901081.897151.94115-124.0722852.46
17512022.08.11 11:00buy5940.101.901680.000000.00000
17522022.08.11 11:00modify5940.101.901681.877681.92168
17532022.08.11 11:50s/l5650.101.896841.896841.94084-147.7222704.74
17542022.08.11 11:50s/l5660.101.896691.896691.94069-147.7222557.02
17552022.08.11 11:50s/l5670.101.896641.896641.94064-147.7222409.30
17562022.08.11 11:50s/l5680.101.896351.896351.94035-147.7222261.58
17572022.08.11 11:50s/l5690.101.895851.895851.93985-147.7222113.86
17582022.08.11 12:00buy5950.101.897110.000000.00000
17592022.08.11 12:00modify5950.101.897111.873111.91711
17602022.08.11 13:00buy5960.101.897370.000000.00000
17612022.08.11 13:00modify5960.101.897371.873371.91737
17622022.08.11 13:50s/l5700.101.893371.893371.93737-147.7221966.14
17632022.08.11 13:50s/l5730.101.893851.893851.93785-147.7221818.41
17642022.08.11 14:00buy5970.101.896770.000000.00000
17652022.08.11 14:00modify5970.101.896771.872771.91677
17662022.08.11 15:00buy5980.101.896840.000000.00000
17672022.08.11 15:00modify5980.101.896841.872841.91684
17682022.08.11 16:00buy5990.101.898530.000000.00000
17692022.08.11 16:00modify5990.101.898531.874531.91853
17702022.08.11 17:00buy6000.101.897430.000000.00000
17712022.08.11 17:00modify6000.101.897431.873431.91743
17722022.08.11 18:00buy6010.101.898240.000000.00000
17732022.08.11 18:00modify6010.101.898241.874241.91824
17742022.08.11 19:00close5710.101.897961.891361.93536-107.3921711.02
17752022.08.11 19:00buy6020.101.898560.000000.00000
17762022.08.11 19:00modify6020.101.898561.874561.91856
17772022.08.11 20:00close5720.101.897161.892371.93637-118.4521592.57
17782022.08.11 20:00buy6030.101.897760.000000.00000
17792022.08.11 20:00modify6030.101.897761.873761.91776
17802022.08.11 21:00close5740.101.893901.889731.93373-122.2421470.33
17812022.08.11 21:00buy6040.101.894500.000000.00000
17822022.08.11 21:00modify6040.101.894501.870501.91450
17832022.08.11 22:00close5750.101.896941.885741.92974-79.2921391.04
17842022.08.11 22:00buy6050.101.897540.000000.00000
17852022.08.11 22:00modify6050.101.897541.873541.91754
17862022.08.11 23:00close5760.101.896181.882111.92611-61.7521329.29
17872022.08.11 23:00buy6060.101.896780.000000.00000
17882022.08.11 23:00modify6060.101.896781.872781.91678
17892022.08.12 00:00close5770.101.895341.882031.92603-66.7521262.54
17902022.08.12 00:00buy6070.101.895940.000000.00000
17912022.08.12 00:00modify6070.101.895941.871941.91594
17922022.08.12 01:00close5780.101.894471.882931.92693-77.5721184.97
17932022.08.12 01:00buy6080.101.895070.000000.00000
17942022.08.12 01:00modify6080.101.895071.871071.91507
17952022.08.12 02:00close5790.101.894501.881541.92554-68.8921116.08
17962022.08.12 02:00buy6090.101.895100.000000.00000
17972022.08.12 02:00modify6090.101.895101.871101.91510
17982022.08.12 03:00close5800.101.890741.884161.92816-107.8821008.20
17992022.08.12 03:00buy6100.101.891340.000000.00000
18002022.08.12 03:00modify6100.101.891341.867341.91134
18012022.08.12 04:00close5810.101.887971.884321.92832-125.7820882.42
18022022.08.12 04:00buy6110.101.888570.000000.00000
18032022.08.12 04:00modify6110.101.888571.864571.90857
18042022.08.12 05:00close5820.101.886241.884351.92835-136.5320745.89
18052022.08.12 05:00buy6120.101.886840.000000.00000
18062022.08.12 05:00modify6120.101.886841.862841.90684
18072022.08.12 06:00close5830.101.886681.883161.92716-126.5820619.30
18082022.08.12 06:00buy6130.101.887280.000000.00000
18092022.08.12 06:00modify6130.101.887281.863281.90728
18102022.08.12 07:00close5840.101.888801.882561.92656-108.8720510.43
18112022.08.12 07:00buy6140.101.889400.000000.00000
18122022.08.12 07:00modify6140.101.889401.865401.90940
18132022.08.12 08:00close5850.101.886831.882411.92641-120.0020390.43
18142022.08.12 08:00buy6150.101.887430.000000.00000
18152022.08.12 08:00modify6150.101.887431.863431.90743
18162022.08.12 09:00close5860.101.888951.883021.92702-110.7720279.66
18172022.08.12 09:00buy6160.101.889550.000000.00000
18182022.08.12 09:00modify6160.101.889551.865551.90955
18192022.08.12 10:00close5870.101.886271.884001.92800-133.1320146.53
18202022.08.12 10:00buy6170.101.886870.000000.00000
18212022.08.12 10:00modify6170.101.886871.862871.90687
18222022.08.12 10:32s/l5880.101.883941.883941.92794-147.0019999.53
18232022.08.12 11:00buy6180.101.887220.000000.00000
18242022.08.12 11:00modify6180.101.887221.863221.90722
18252022.08.12 12:00close5890.101.887171.881571.92557-112.7819886.75
18262022.08.12 12:00buy6190.101.887770.000000.00000
18272022.08.12 12:00modify6190.101.887771.863771.90777
18282022.08.12 13:00close5900.101.881401.880871.92487-143.7719742.98
18292022.08.12 13:00buy6200.101.882000.000000.00000
18302022.08.12 13:00modify6200.101.882001.858001.90200
18312022.08.12 13:02s/l5920.101.880781.880781.92478-147.0019595.98
18322022.08.12 14:00buy6210.101.883550.000000.00000
18332022.08.12 14:00modify6210.101.883551.859551.90355
18342022.08.12 15:00close5910.101.883491.879491.92349-122.5619473.42
18352022.08.12 15:00buy6220.101.884090.000000.00000
18362022.08.12 15:00modify6220.101.884091.860091.90409
18372022.08.12 17:00close5930.101.881091.878821.92282-133.1319340.29
18382022.08.12 17:00buy6230.101.881690.000000.00000
18392022.08.12 17:00modify6230.101.881691.857691.90169
18402022.08.12 18:00close5940.101.882431.877681.92168-117.9719222.32
18412022.08.12 18:00buy6240.101.883030.000000.00000
18422022.08.12 18:00modify6240.101.883031.859031.90303
18432022.08.12 19:00close5950.101.880631.873111.91711-101.0519121.27
18442022.08.12 19:00buy6250.101.881230.000000.00000
18452022.08.12 19:00modify6250.101.881231.857231.90123
18462022.08.12 20:00close5960.101.880321.873371.91737-104.5319016.74
18472022.08.12 20:00buy6260.101.880920.000000.00000
18482022.08.12 20:00modify6260.101.880921.856921.90092
18492022.08.14 21:00close5970.101.879421.872771.91677-106.3618910.38
18502022.08.14 21:00buy6270.101.880020.000000.00000
18512022.08.14 21:00modify6270.101.880021.856021.90002
18522022.08.14 22:00close5980.101.880011.872841.91684-103.1918807.19
18532022.08.14 22:00buy6280.101.880610.000000.00000
18542022.08.14 22:00modify6280.101.880611.856611.90061
18552022.08.14 23:00close5990.101.880201.874531.91853-112.3618694.83
18562022.08.14 23:00buy6290.101.880800.000000.00000
18572022.08.14 23:00modify6290.101.880801.856801.90080
18582022.08.15 00:00close6000.101.880331.873431.91743-105.2018589.63
18592022.08.15 00:00buy6300.101.880930.000000.00000
18602022.08.15 00:00modify6300.101.880931.856931.90093
18612022.08.15 12:50t/p6270.101.900021.856021.90002121.8418711.47
18622022.08.15 13:02t/p6250.101.901231.857231.90123121.8418833.31
18632022.08.15 13:02t/p6260.101.900921.856921.90092121.8418955.15
18642022.08.15 13:02t/p6280.101.900611.856611.90061121.8419076.99
18652022.08.15 13:02t/p6290.101.900801.856801.90080121.8419198.83
18662022.08.15 13:02t/p6300.101.900931.856931.90093122.2019321.03
18672022.08.16 09:33t/p6200.101.902001.858001.90200121.4819442.51
18682022.08.16 09:33t/p6230.101.901691.857691.90169121.4819563.99
18692022.08.16 09:46t/p6240.101.903031.859031.90303121.4819685.47
18702022.08.16 10:00sell6310.101.901570.000000.00000
18712022.08.16 10:00modify6310.101.901571.925571.88157
18722022.08.16 11:00sell6320.101.901410.000000.00000
18732022.08.16 11:00modify6320.101.901411.925411.88141
18742022.08.16 12:00sell6330.101.901990.000000.00000
18752022.08.16 12:00modify6330.101.901991.925991.88199
18762022.08.16 12:20t/p6210.101.903551.859551.90355121.4819806.95
18772022.08.16 12:20t/p6220.101.904091.860091.90409121.4819928.43
18782022.08.16 13:00sell6340.101.905830.000000.00000
18792022.08.16 13:00modify6340.101.905831.929831.88583
18802022.08.16 13:50t/p6120.101.906841.862841.90684121.4820049.91
18812022.08.16 13:50t/p6130.101.907281.863281.90728121.4820171.38
18822022.08.16 13:50t/p6170.101.906871.862871.90687121.4820292.86
18832022.08.16 13:50t/p6180.101.907221.863221.90722121.4820414.34
18842022.08.16 14:00sell6350.101.907090.000000.00000
18852022.08.16 14:00modify6350.101.907091.931091.88709
18862022.08.16 14:10t/p6150.101.907431.863431.90743121.4820535.82
18872022.08.16 14:15t/p6190.101.907771.863771.90777121.4820657.30
18882022.08.16 14:20t/p6110.101.908571.864571.90857121.4820778.78
18892022.08.16 14:32t/p6140.101.909401.865401.90940121.4820900.26
18902022.08.16 14:32t/p6160.101.909551.865551.90955121.4821021.74
18912022.08.16 15:00sell6360.101.907720.000000.00000
18922022.08.16 15:00modify6360.101.907721.931721.88772
18932022.08.16 16:00sell6370.101.907940.000000.00000
18942022.08.16 16:00modify6370.101.907941.931941.88794
18952022.08.16 17:00sell6380.101.906450.000000.00000
18962022.08.16 17:00modify6380.101.906451.930451.88645
18972022.08.16 18:00sell6390.101.907340.000000.00000
18982022.08.16 18:00modify6390.101.907341.931341.88734
18992022.08.17 01:00sell6400.101.908650.000000.00000
19002022.08.17 01:00modify6400.101.908651.932651.88865
19012022.08.17 01:50t/p6100.101.911341.867341.91134121.1221142.86
19022022.08.17 02:00sell6410.101.911400.000000.00000
19032022.08.17 02:00modify6410.101.911401.935401.89140
19042022.08.17 07:00sell6420.101.908570.000000.00000
19052022.08.17 07:00modify6420.101.908571.932571.88857
19062022.08.17 07:50t/p6040.101.914501.870501.91450120.7621263.62
19072022.08.17 08:00sell6430.101.914530.000000.00000
19082022.08.17 08:00modify6430.101.914531.938531.89453
19092022.08.17 08:10t/p6080.101.915071.871071.91507121.1221384.74
19102022.08.17 08:10t/p6090.101.915101.871101.91510121.1221505.86
19112022.08.17 08:20t/p6070.101.915941.871941.91594121.1221626.98
19122022.08.17 08:40t/p6060.101.916781.872781.91678120.7621747.74
19132022.08.17 08:45t/p6050.101.917541.873541.91754120.7621868.50
19142022.08.17 08:50t/p6010.101.918241.874241.91824120.7621989.25
19152022.08.17 08:50t/p6030.101.917761.873761.91776120.7622110.01
19162022.08.17 09:00sell6440.101.917460.000000.00000
19172022.08.17 09:00modify6440.101.917461.941461.89746
19182022.08.17 10:00sell6450.101.916430.000000.00000
19192022.08.17 10:00modify6450.101.916431.940431.89643
19202022.08.17 10:20t/p6020.101.918561.874561.91856120.7622230.77
19212022.08.17 11:00sell6460.101.921470.000000.00000
19222022.08.17 11:00modify6460.101.921471.945471.90147
19232022.08.17 12:00sell6470.101.920390.000000.00000
19242022.08.17 12:00modify6470.101.920391.944391.90039
19252022.08.17 13:00sell6480.101.918450.000000.00000
19262022.08.17 13:00modify6480.101.918451.942451.89845
19272022.08.17 14:00sell6490.101.922600.000000.00000
19282022.08.17 14:00modify6490.101.922601.946601.90260
19292022.08.17 15:00sell6500.101.920030.000000.00000
19302022.08.17 15:00modify6500.101.920031.944031.90003
19312022.08.17 16:00sell6510.101.921100.000000.00000
19322022.08.17 16:00modify6510.101.921101.945101.90110
19332022.08.17 17:00sell6520.101.918990.000000.00000
19342022.08.17 17:00modify6520.101.918991.942991.89899
19352022.08.17 18:00sell6530.101.920170.000000.00000
19362022.08.17 18:00modify6530.101.920171.944171.90017
19372022.08.18 09:00sell6540.101.921760.000000.00000
19382022.08.18 09:00modify6540.101.921761.945761.90176
19392022.08.18 19:00buy6550.101.907230.000000.00000
19402022.08.18 19:00modify6550.101.907231.883231.92723
19412022.08.18 20:00buy6560.101.907200.000000.00000
19422022.08.18 20:00modify6560.101.907201.883201.92720
19432022.08.18 21:00buy6570.101.904800.000000.00000
19442022.08.18 21:00modify6570.101.904801.880801.92480
19452022.08.18 22:00buy6580.101.906660.000000.00000
19462022.08.18 22:00modify6580.101.906661.882661.92666
19472022.08.19 05:00buy6590.101.908970.000000.00000
19482022.08.19 05:00modify6590.101.908971.884971.92897
19492022.08.19 12:00buy6600.101.907410.000000.00000
19502022.08.19 12:00modify6600.101.907411.883411.92741
19512022.08.19 13:00close6310.101.906721.925571.88157-31.4322199.34
19522022.08.19 13:00buy6610.101.906720.000000.00000
19532022.08.19 13:00modify6610.101.906721.882721.92672
19542022.08.22 04:00close6320.101.907471.925411.88141-36.9822162.36
19552022.08.22 04:00buy6620.101.907470.000000.00000
19562022.08.22 04:00modify6620.101.907471.883471.92747
19572022.08.22 05:00close6330.101.908121.925991.88199-37.4122124.95
19582022.08.22 05:00buy6630.101.908120.000000.00000
19592022.08.22 05:00modify6630.101.908121.884121.92812
19602022.08.22 06:00close6340.101.908841.929831.88583-18.2622106.69
19612022.08.22 06:00buy6640.101.908840.000000.00000
19622022.08.22 06:00modify6640.101.908841.884841.92884
19632022.08.22 07:00close6350.101.905721.931091.887098.6322115.31
19642022.08.22 07:00buy6650.101.905720.000000.00000
19652022.08.22 07:00modify6650.101.905721.881721.92572
19662022.08.22 08:00close6360.101.905641.931721.8877212.9822128.29
19672022.08.22 08:00buy6660.101.905640.000000.00000
19682022.08.22 08:00modify6660.101.905641.881641.92564
19692022.08.22 08:37t/p6490.101.902601.946601.90260122.9422251.23
19702022.08.22 09:00buy6670.101.905180.000000.00000
19712022.08.22 09:00modify6670.101.905181.881181.92518
19722022.08.22 10:00close6370.101.904101.931941.8879423.7822275.01
19732022.08.22 10:00buy6680.101.904100.000000.00000
19742022.08.22 10:00modify6680.101.904101.880101.92410
19752022.08.22 11:00close6380.101.903931.930451.8864515.6922290.70
19762022.08.22 11:00buy6690.101.903930.000000.00000
19772022.08.22 11:00modify6690.101.903931.879931.92393
19782022.08.22 12:00close6390.101.903511.931341.8873423.7322314.42
19792022.08.22 12:00buy6700.101.903510.000000.00000
19802022.08.22 12:00modify6700.101.903511.879511.92351
19812022.08.22 13:00close6400.101.907251.932651.888658.7722323.20
19822022.08.22 13:00buy6710.101.907250.000000.00000
19832022.08.22 13:00modify6710.101.907251.883251.92725
19842022.08.22 19:00close6410.101.906391.935401.8914030.9322354.13
19852022.08.22 19:00buy6720.101.906390.000000.00000
19862022.08.22 19:00modify6720.101.906391.882391.92639
19872022.08.22 20:00close6420.101.906391.932571.8885713.5622367.69
19882022.08.22 20:00buy6730.101.906390.000000.00000
19892022.08.22 20:00modify6730.101.906391.882391.92639
19902022.08.22 21:00close6430.101.906711.938531.8945348.1722415.86
19912022.08.22 21:00buy6740.101.906710.000000.00000
19922022.08.22 21:00modify6740.101.906711.882711.92671
19932022.08.22 22:00close6440.101.907031.941461.8974664.2022480.06
19942022.08.22 22:00buy6750.101.907030.000000.00000
19952022.08.22 22:00modify6750.101.907031.883031.92703
19962022.08.22 23:00close6450.101.904921.940431.8964370.8322550.89
19972022.08.22 23:00buy6760.101.904920.000000.00000
19982022.08.22 23:00modify6760.101.904921.880921.92492
19992022.08.23 00:00close6460.101.905191.945471.90147100.1422651.03
20002022.08.23 00:00buy6770.101.905190.000000.00000
20012022.08.23 00:00modify6770.101.905191.881191.92519
20022022.08.23 01:00close6470.101.905421.944391.9003992.1022743.13
20032022.08.23 01:00buy6780.101.905420.000000.00000
20042022.08.23 01:00modify6780.101.905421.881421.92542
20052022.08.23 01:50t/p6540.101.901761.945761.90176122.8722866.00
20062022.08.23 02:00buy6790.101.902090.000000.00000
20072022.08.23 02:00modify6790.101.902091.878091.92209
20082022.08.23 02:50t/p6510.101.901101.945101.90110122.9822988.97
20092022.08.23 03:00buy6800.101.901500.000000.00000
20102022.08.23 03:00modify6800.101.901501.877501.92150
20112022.08.23 04:00close6480.101.901451.942451.89845104.5623093.53
20122022.08.23 04:00buy6810.101.901450.000000.00000
20132022.08.23 04:00modify6810.101.901451.877451.92145
20142022.08.23 05:00close6500.101.902841.944031.90003105.7323199.26
20152022.08.23 05:00buy6820.101.902840.000000.00000
20162022.08.23 05:00modify6820.101.902841.878841.92284
20172022.08.23 06:00close6520.101.901981.942991.89899104.6323303.89
20182022.08.23 06:00buy6830.101.901980.000000.00000
20192022.08.23 06:00modify6830.101.901981.877981.92198
20202022.08.23 08:20t/p6530.101.900171.944171.90017122.9823426.86
20212022.08.23 09:00buy6840.101.904310.000000.00000
20222022.08.23 09:00modify6840.101.904311.880311.92431
20232022.08.24 03:00close6550.101.908011.883231.927233.3223430.18
20242022.08.24 03:00sell6850.101.908010.000000.00000
20252022.08.24 03:00modify6850.101.908011.932011.88801
20262022.08.24 05:00close6560.101.908391.883201.927205.8323436.01
20272022.08.24 05:00sell6860.101.908390.000000.00000
20282022.08.24 05:00modify6860.101.908391.932391.88839
20292022.08.24 07:00close6570.101.908931.880801.9248023.7923459.80
20302022.08.24 07:00sell6870.101.908930.000000.00000
20312022.08.24 07:00modify6870.101.908931.932931.88893
20322022.08.24 08:00close6580.101.907481.882661.926663.5723463.37
20332022.08.24 08:00sell6880.101.907480.000000.00000
20342022.08.24 08:00modify6880.101.907481.931481.88748
20352022.08.24 09:00close6590.101.906311.884971.92897-17.3423446.03
20362022.08.24 09:00sell6890.101.906310.000000.00000
20372022.08.24 09:00modify6890.101.906311.930311.88631
20382022.08.24 20:00close6600.101.906451.883411.92741-6.9523439.08
20392022.08.24 20:00buy6900.101.907050.000000.00000
20402022.08.24 20:00modify6900.101.907051.883051.92705
20412022.08.24 21:00close6610.101.903911.882721.92672-18.2523420.83
20422022.08.24 21:00buy6910.101.904510.000000.00000
20432022.08.24 21:00modify6910.101.904511.880511.92451
20442022.08.24 22:00close6620.101.904731.883471.92747-17.4623403.37
20452022.08.24 22:00buy6920.101.905330.000000.00000
20462022.08.24 22:00modify6920.101.905331.881331.92533
20472022.08.25 02:00close6630.101.904341.884121.92812-24.8923378.47
20482022.08.25 02:00buy6930.101.904940.000000.00000
20492022.08.25 02:00modify6930.101.904941.880941.92494
20502022.08.25 03:00close6640.101.904511.884841.92884-28.2523350.22
20512022.08.25 03:00buy6940.101.905110.000000.00000
20522022.08.25 03:00modify6940.101.905111.881111.92511
20532022.08.25 04:00close6650.101.902081.881721.92572-24.0423326.18
20542022.08.25 04:00buy6950.101.902680.000000.00000
20552022.08.25 04:00modify6950.101.902681.878681.92268
20562022.08.25 05:00close6660.101.902121.881641.92564-23.3123302.87
20572022.08.25 05:00buy6960.101.902720.000000.00000
20582022.08.25 05:00modify6960.101.902721.878721.92272
20592022.08.25 06:00close6670.101.902461.881181.92518-18.4223284.45
20602022.08.25 06:00buy6970.101.903060.000000.00000
20612022.08.25 06:00modify6970.101.903061.879061.92306
20622022.08.25 07:00close6680.101.902961.880101.92410-8.7623275.69
20632022.08.25 07:00buy6980.101.903560.000000.00000
20642022.08.25 07:00modify6980.101.903561.879561.92356
20652022.08.25 08:00close6690.101.899421.879931.92393-29.3523246.34
20662022.08.25 08:00buy6990.101.900020.000000.00000
20672022.08.25 08:00modify6990.101.900021.876021.92002
20682022.08.25 09:00close6700.101.895431.879511.92351-51.1723195.17
20692022.08.25 09:00buy7000.101.896030.000000.00000
20702022.08.25 09:00modify7000.101.896031.872031.91603
20712022.08.25 10:00close6710.101.896331.883251.92725-68.5223126.64
20722022.08.25 10:00buy7010.101.896930.000000.00000
20732022.08.25 10:00modify7010.101.896931.872931.91693
20742022.08.25 11:00close6720.101.896981.882391.92639-59.2923067.35
20752022.08.25 11:00buy7020.101.897580.000000.00000
20762022.08.25 11:00modify7020.101.897581.873581.91758
20772022.08.25 12:00close6730.101.897911.882391.92639-53.6123013.74
20782022.08.25 12:00buy7030.101.898510.000000.00000
20792022.08.25 12:00modify7030.101.898511.874511.91851
20802022.08.25 13:00close6740.101.898311.882711.92671-53.1322960.61
20812022.08.25 13:00buy7040.101.898910.000000.00000
20822022.08.25 13:00modify7040.101.898911.874911.91891
20832022.08.25 22:00close6750.101.900671.883031.92703-40.6622919.95
20842022.08.25 22:00buy7050.101.901270.000000.00000
20852022.08.25 22:00modify7050.101.901271.877271.92127
20862022.08.26 05:00close6760.101.905421.880921.924920.9022920.85
20872022.08.26 05:00sell7060.101.905420.000000.00000
20882022.08.26 05:00modify7060.101.905421.929421.88542
20892022.08.26 10:00close6770.101.904631.881191.92519-5.2222915.63
20902022.08.26 10:00sell7070.101.904630.000000.00000
20912022.08.26 10:00modify7070.101.904631.928631.88463
20922022.08.26 11:00close6780.101.905051.881421.92542-4.0622911.57
20932022.08.26 11:00sell7080.101.905050.000000.00000
20942022.08.26 11:00modify7080.101.905051.929051.88505
20952022.08.26 14:00close6790.101.907241.878091.9220929.6722941.23
20962022.08.26 14:00sell7090.101.907240.000000.00000
20972022.08.26 14:00modify7090.101.907241.931241.88724
20982022.08.26 15:00close6800.101.909211.877501.9215045.3022986.53
20992022.08.26 15:00sell7100.101.909210.000000.00000
21002022.08.26 15:00modify7100.101.909211.933211.88921
21012022.08.26 16:00close6810.101.911631.877451.9214560.4023046.93
21022022.08.26 16:00sell7110.101.911630.000000.00000
21032022.08.26 16:00modify7110.101.911631.935631.89163
21042022.08.26 17:00close6820.101.911531.878841.9228451.3023098.23
21052022.08.26 17:00sell7120.101.911530.000000.00000
21062022.08.26 17:00modify7120.101.911531.935531.89153
21072022.08.26 18:00close6830.101.913021.877981.9219865.6523163.88
21082022.08.26 18:00sell7130.101.913020.000000.00000
21092022.08.26 18:00modify7130.101.913021.937021.89302
21102022.08.26 19:00close6840.101.913121.880311.9243152.0323215.91
21112022.08.26 19:00sell7140.101.913120.000000.00000
21122022.08.26 19:00modify7140.101.913121.937121.89312
21132022.08.26 20:00close6850.101.912841.932011.88801-29.5123186.40
21142022.08.26 20:00sell7150.101.912240.000000.00000
21152022.08.26 20:00modify7150.101.912241.936241.89224
21162022.08.28 21:00close6860.101.914671.932391.88839-38.4023148.01
21172022.08.28 21:00sell7160.101.914070.000000.00000
21182022.08.28 21:00modify7160.101.914071.938071.89407
21192022.08.28 22:00close6870.101.914091.932931.88893-31.5323116.48
21202022.08.28 22:00sell7170.101.913490.000000.00000
21212022.08.28 22:00modify7170.101.913491.937491.89349
21222022.08.28 23:00close6880.101.912731.931481.88748-32.0923084.40
21232022.08.28 23:00sell7180.101.912130.000000.00000
21242022.08.28 23:00modify7180.101.912131.936131.89213
21252022.08.29 00:00close6890.101.913821.930311.88631-45.9223038.48
21262022.08.29 00:00sell7190.101.913220.000000.00000
21272022.08.29 00:00modify7190.101.913221.937221.89322
21282022.08.29 08:00close6900.101.910061.883051.9270516.5923055.07
21292022.08.29 08:00sell7200.101.910060.000000.00000
21302022.08.29 08:00modify7200.101.910061.934061.89006
21312022.08.29 11:00close6910.101.911871.880511.9245143.1723098.24
21322022.08.29 11:00sell7210.101.911870.000000.00000
21332022.08.29 11:00modify7210.101.911871.935871.89187
21342022.08.29 16:00close6920.101.902121.881331.92533-21.4223076.82
21352022.08.29 16:00buy7220.101.902720.000000.00000
21362022.08.29 16:00modify7220.101.902721.878721.92272
21372022.08.29 17:00close6930.101.901661.880941.92494-20.7623056.05
21382022.08.29 17:00buy7230.101.902260.000000.00000
21392022.08.29 17:00modify7230.101.902261.878261.92226
21402022.08.29 18:00close6940.101.902161.881111.92511-18.7423037.31
21412022.08.29 18:00buy7240.101.902760.000000.00000
21422022.08.29 18:00modify7240.101.902761.878761.92276
21432022.08.29 19:00close6950.101.902301.878681.92268-3.0423034.27
21442022.08.29 19:00buy7250.101.902900.000000.00000
21452022.08.29 19:00modify7250.101.902901.878901.92290
21462022.08.29 20:00close6960.101.901911.878721.92272-5.6723028.60
21472022.08.29 20:00buy7260.101.902510.000000.00000
21482022.08.29 20:00modify7260.101.902511.878511.92251
21492022.08.29 21:00close6970.101.900611.879061.92306-15.6923012.91
21502022.08.29 21:00buy7270.101.901210.000000.00000
21512022.08.29 21:00modify7270.101.901211.877211.92121
21522022.08.29 22:00close6980.101.901141.879561.92356-15.5022997.41
21532022.08.29 22:00buy7280.101.901740.000000.00000
21542022.08.29 22:00modify7280.101.901741.877741.92174
21552022.08.29 23:00close6990.101.902831.876021.9200216.4523013.86
21562022.08.29 23:00buy7290.101.903430.000000.00000
21572022.08.29 23:00modify7290.101.903431.879431.92343
21582022.08.30 09:00close7000.101.896071.872031.91603-0.8323013.03
21592022.08.30 09:00buy7300.101.896670.000000.00000
21602022.08.30 09:00modify7300.101.896671.872671.91667
21612022.08.30 10:00close7010.101.897551.872931.916932.7123015.74
21622022.08.30 10:00buy7310.101.898150.000000.00000
21632022.08.30 10:00modify7310.101.898151.874151.91815
21642022.08.30 11:00close7020.101.895561.873581.91758-13.4223002.32
21652022.08.30 11:00buy7320.101.896160.000000.00000
21662022.08.30 11:00modify7320.101.896161.872161.91616
21672022.08.30 12:00close7030.101.896631.874511.91851-12.5722989.75
21682022.08.30 12:00buy7330.101.897230.000000.00000
21692022.08.30 12:00modify7330.101.897231.873231.91723
21702022.08.31 07:00close7040.101.898981.874911.91891-1.0122988.74
21712022.08.31 07:00buy7340.101.899580.000000.00000
21722022.08.31 07:00modify7340.101.899581.875581.91958
21732022.08.31 08:00close7050.101.896381.877271.92127-31.3222957.42
21742022.08.31 08:00buy7350.101.896980.000000.00000
21752022.08.31 08:00modify7350.101.896981.872981.91698
21762022.08.31 09:00close7060.101.899811.929421.8854234.5522991.97
21772022.08.31 09:00buy7360.101.899810.000000.00000
21782022.08.31 09:00modify7360.101.899811.875811.91981
21792022.08.31 11:00close7070.101.898821.928631.8846335.7723027.73
21802022.08.31 11:00buy7370.101.898820.000000.00000
21812022.08.31 11:00modify7370.101.898821.874821.91882
21822022.08.31 12:00close7080.101.897741.929051.8850544.9823072.71
21832022.08.31 12:00buy7380.101.897740.000000.00000
21842022.08.31 12:00modify7380.101.897741.873741.91774
21852022.08.31 13:00close7090.101.897051.931241.8872462.6623135.37
21862022.08.31 13:00buy7390.101.897050.000000.00000
21872022.08.31 13:00modify7390.101.897051.873051.91705
21882022.08.31 13:20t/p7160.101.894071.938071.89407122.8723258.24
21892022.08.31 13:32t/p7170.101.893491.937491.89349122.8723381.11
21902022.08.31 13:37t/p7190.101.893221.937221.89322122.8223503.93
21912022.08.31 14:00buy7400.101.895480.000000.00000
21922022.08.31 14:00modify7400.101.895481.871481.91548
21932022.08.31 15:00buy7410.101.898790.000000.00000
21942022.08.31 15:00modify7410.101.898791.874791.91879
21952022.08.31 16:00buy7420.101.898310.000000.00000
21962022.08.31 16:00modify7420.101.898311.874311.91831
21972022.08.31 17:00close7100.101.897181.933211.8892173.9523577.88
21982022.08.31 17:00buy7430.101.897180.000000.00000
21992022.08.31 17:00modify7430.101.897181.873181.91718
22002022.08.31 18:00close7110.101.896971.935631.8916390.0923667.97
22012022.08.31 18:00buy7440.101.896970.000000.00000
22022022.08.31 18:00modify7440.101.896971.872971.91697
22032022.08.31 19:00close7120.101.897181.935531.8915388.1923756.16
22042022.08.31 19:00buy7450.101.897180.000000.00000
22052022.08.31 19:00modify7450.101.897181.873181.91718
22062022.09.01 04:00close7130.101.901611.937021.8930270.2623826.42
22072022.09.01 04:00sell7460.101.901010.000000.00000
22082022.09.01 04:00modify7460.101.901011.925011.88101
22092022.09.01 05:00close7140.101.903001.937121.8931262.3423888.75
22102022.09.01 05:00sell7470.101.902400.000000.00000
22112022.09.01 05:00modify7470.101.902401.926401.88240
22122022.09.01 06:00close7150.101.900581.936241.8922471.7923960.54
22132022.09.01 06:00sell7480.101.899980.000000.00000
22142022.09.01 06:00modify7480.101.899981.923981.87998
22152022.09.01 07:00close7180.101.900411.936131.8921372.1524032.69
22162022.09.01 07:00sell7490.101.899810.000000.00000
22172022.09.01 07:00modify7490.101.899811.923811.87981
22182022.09.01 12:00close7200.101.893901.934061.8900699.3724132.06
22192022.09.01 12:00buy7500.101.893900.000000.00000
22202022.09.01 12:00modify7500.101.893901.869901.91390
22212022.09.01 13:00close7210.101.896121.935871.8918796.8624228.92
22222022.09.01 13:00buy7510.101.896120.000000.00000
22232022.09.01 13:00modify7510.101.896121.872121.91612
22242022.09.01 21:00close7220.101.898101.878721.92272-30.0324198.89
22252022.09.01 21:00buy7520.101.898700.000000.00000
22262022.09.01 21:00modify7520.101.898701.874701.91870
22272022.09.01 22:00close7230.101.898341.878261.92226-25.7524173.14
22282022.09.01 22:00buy7530.101.898940.000000.00000
22292022.09.01 22:00modify7530.101.898941.874941.91894
22302022.09.01 23:00close7240.101.897321.878761.92276-35.0324138.11
22312022.09.01 23:00buy7540.101.897920.000000.00000
22322022.09.01 23:00modify7540.101.897921.873921.91792
22332022.09.02 00:00close7250.101.897571.878901.92290-34.7324103.37
22342022.09.02 00:00buy7550.101.898170.000000.00000
22352022.09.02 00:00modify7550.101.898171.874171.91817
22362022.09.02 01:00close7260.101.900141.878511.92251-16.6424086.73
22372022.09.02 01:00buy7560.101.900740.000000.00000
22382022.09.02 01:00modify7560.101.900741.876741.92074
22392022.09.02 05:00close7270.101.906561.877211.9212130.5324117.26
22402022.09.02 05:00sell7570.101.906560.000000.00000
22412022.09.02 05:00modify7570.101.906561.930561.88656
22422022.09.02 06:00close7280.101.905411.877741.9217420.2724137.53
22432022.09.02 06:00sell7580.101.905410.000000.00000
22442022.09.02 06:00modify7580.101.905411.929411.88541
22452022.09.02 10:00close7290.101.899441.879431.92343-26.5424110.99
22462022.09.02 10:00buy7590.101.900040.000000.00000
22472022.09.02 10:00modify7590.101.900041.876041.92004
22482022.09.02 12:00close7300.101.895841.872671.91667-6.8724104.12
22492022.09.02 12:00buy7600.101.896440.000000.00000
22502022.09.02 12:00modify7600.101.896441.872441.91644
22512022.09.02 13:00close7310.101.890091.874151.91815-51.0524053.07
22522022.09.02 13:00buy7610.101.890690.000000.00000
22532022.09.02 13:00modify7610.101.890691.866691.91069
22542022.09.02 13:59t/p7570.101.886561.930561.88656122.7524175.82
22552022.09.02 14:00buy7620.101.886650.000000.00000
22562022.09.02 14:00modify7620.101.886651.862651.90665
22572022.09.02 15:00close7320.101.887511.872161.91616-54.6524121.16
22582022.09.02 15:00buy7630.101.888110.000000.00000
22592022.09.02 15:00modify7630.101.888111.864111.90811
22602022.09.02 16:00close7330.101.887961.873231.91723-58.4424062.72
22612022.09.02 16:00buy7640.101.888560.000000.00000
22622022.09.02 16:00modify7640.101.888561.864561.90856
22632022.09.02 17:00close7340.101.887881.875581.91958-72.9223989.80
22642022.09.02 17:00buy7650.101.888480.000000.00000
22652022.09.02 17:00modify7650.101.888481.864481.90848
22662022.09.02 18:00close7350.101.886751.872981.91698-63.9523925.85
22672022.09.02 18:00buy7660.101.887350.000000.00000
22682022.09.02 18:00modify7660.101.887351.863351.90735
22692022.09.02 18:15t/p7580.101.885411.929411.88541122.7624048.61
22702022.09.02 18:45t/p7470.101.882401.926401.88240122.8024171.41
22712022.09.02 19:00buy7670.101.881670.000000.00000
22722022.09.02 19:00modify7670.101.881671.857671.90167
22732022.09.02 19:02t/p7460.101.881011.925011.88101122.8024294.20
22742022.09.02 20:00buy7680.101.884110.000000.00000
22752022.09.02 20:00modify7680.101.884111.860111.90411
22762022.09.04 21:00buy7690.101.885800.000000.00000
22772022.09.04 21:00modify7690.101.885801.861801.90580
22782022.09.04 22:00close7360.101.885371.875811.91981-89.6724204.53
22792022.09.04 22:00buy7700.101.885970.000000.00000
22802022.09.04 22:00modify7700.101.885971.861971.90597
22812022.09.04 23:00close7370.101.884761.874821.91882-87.3524117.18
22822022.09.04 23:00buy7710.101.885360.000000.00000
22832022.09.04 23:00modify7710.101.885361.861361.90536
22842022.09.05 00:00close7380.101.885381.873741.91774-77.3224039.86
22852022.09.05 00:00buy7720.101.885980.000000.00000
22862022.09.05 00:00modify7720.101.885981.861981.90598
22872022.09.05 01:00close7390.101.884731.873051.91705-77.0823962.78
22882022.09.05 01:00buy7730.101.885330.000000.00000
22892022.09.05 01:00modify7730.101.885331.861331.90533
22902022.09.05 02:00close7400.101.886121.871481.91548-58.9923903.79
22912022.09.05 02:00buy7740.101.886720.000000.00000
22922022.09.05 02:00modify7740.101.886721.862721.90672
22932022.09.05 03:00close7410.101.886211.874791.91879-78.6723825.12
22942022.09.05 03:00buy7750.101.886810.000000.00000
22952022.09.05 03:00modify7750.101.886811.862811.90681
22962022.09.05 04:00close7420.101.883171.874311.91831-94.3023730.82
22972022.09.05 04:00buy7760.101.883770.000000.00000
22982022.09.05 04:00modify7760.101.883771.859771.90377
22992022.09.05 05:00close7430.101.882171.873181.91718-93.5123637.30
23002022.09.05 05:00buy7770.101.882770.000000.00000
23012022.09.05 05:00modify7770.101.882771.858771.90277
23022022.09.05 06:00close7440.101.881451.872971.91697-96.6323540.67
23032022.09.05 06:00buy7780.101.882050.000000.00000
23042022.09.05 06:00modify7780.101.882051.858051.90205
23052022.09.05 07:00close7450.101.881731.873181.91718-96.2023444.47
23062022.09.05 07:00buy7790.101.882330.000000.00000
23072022.09.05 07:00modify7790.101.882331.858331.90233
23082022.09.06 04:00close7480.101.895181.923981.8799829.5723474.04
23092022.09.06 04:00sell7800.101.894580.000000.00000
23102022.09.06 04:00modify7800.101.894581.918581.87458
23112022.09.06 05:00close7490.101.898091.923811.8798110.6623484.70
23122022.09.06 05:00sell7810.101.897490.000000.00000
23132022.09.06 05:00modify7810.101.897491.921491.87749
23142022.09.06 06:00close7500.101.897471.869901.9139020.7323505.43
23152022.09.06 06:00sell7820.101.897470.000000.00000
23162022.09.06 06:00modify7820.101.897471.921471.87747
23172022.09.06 06:45t/p7670.101.901671.857671.90167121.4823626.91
23182022.09.06 06:45t/p7780.101.902051.858051.90205121.8423748.75
23192022.09.06 06:50t/p7770.101.902771.858771.90277121.8423870.59
23202022.09.06 06:50t/p7790.101.902331.858331.90233121.8423992.43
23212022.09.06 07:00sell7830.101.903000.000000.00000
23222022.09.06 07:00modify7830.101.903001.927001.88300
23232022.09.06 07:10t/p7760.101.903771.859771.90377121.8424114.27
23242022.09.06 07:15t/p7680.101.904111.860111.90411121.4824235.75
23252022.09.06 07:20t/p7710.101.905361.861361.90536121.4824357.23
23262022.09.06 07:20t/p7730.101.905331.861331.90533121.8424479.07
23272022.09.06 08:00sell7840.101.901600.000000.00000
23282022.09.06 08:00modify7840.101.901601.925601.88160
23292022.09.06 09:00sell7850.101.904840.000000.00000
23302022.09.06 09:00modify7850.101.904841.928841.88484
23312022.09.06 09:15t/p7690.101.905801.861801.90580121.4824600.55
23322022.09.06 09:15t/p7700.101.905971.861971.90597121.4824722.02
23332022.09.06 09:15t/p7720.101.905981.861981.90598121.8424843.86
23342022.09.06 09:20t/p7620.101.906651.862651.90665121.4824965.34
23352022.09.06 09:20t/p7740.101.906721.862721.90672121.8425087.18
23362022.09.06 09:20t/p7750.101.906811.862811.90681121.8425209.02
23372022.09.06 09:35t/p7660.101.907351.863351.90735121.4825330.50
23382022.09.06 09:40t/p7630.101.908111.864111.90811121.4825451.98
23392022.09.06 09:45t/p7640.101.908561.864561.90856121.4825573.46
23402022.09.06 09:45t/p7650.101.908481.864481.90848121.4825694.94
23412022.09.06 10:00sell7860.101.908200.000000.00000
23422022.09.06 10:00modify7860.101.908201.932201.88820
23432022.09.06 11:00sell7870.101.900710.000000.00000
23442022.09.06 11:00modify7870.101.900711.924711.88071
23452022.09.06 12:00sell7880.101.901940.000000.00000
23462022.09.06 12:00modify7880.101.901941.925941.88194
23472022.09.06 13:00sell7890.101.902420.000000.00000
23482022.09.06 13:00modify7890.101.902421.926421.88242
23492022.09.06 14:00sell7900.101.900850.000000.00000
23502022.09.06 14:00modify7900.101.900851.924851.88085
23512022.09.06 15:00sell7910.101.905310.000000.00000
23522022.09.06 15:00modify7910.101.905311.929311.88531
23532022.09.06 16:00sell7920.101.907900.000000.00000
23542022.09.06 16:00modify7920.101.907901.931901.88790
23552022.09.06 17:00sell7930.101.907720.000000.00000
23562022.09.06 17:00modify7930.101.907721.931721.88772
23572022.09.06 18:00sell7940.101.906530.000000.00000
23582022.09.06 18:00modify7940.101.906531.930531.88653
23592022.09.06 19:00sell7950.101.907800.000000.00000
23602022.09.06 19:00modify7950.101.907801.931801.88780
23612022.09.06 20:00sell7960.101.906920.000000.00000
23622022.09.06 20:00modify7960.101.906921.930921.88692
23632022.09.06 21:00sell7970.101.906160.000000.00000
23642022.09.06 21:00modify7970.101.906161.930161.88616
23652022.09.07 01:00sell7980.101.907730.000000.00000
23662022.09.07 01:00modify7980.101.907731.931731.88773
23672022.09.07 02:00sell7990.101.908540.000000.00000
23682022.09.07 02:00modify7990.101.908541.932541.88854
23692022.09.07 03:00sell8000.101.908770.000000.00000
23702022.09.07 03:00modify8000.101.908771.932771.88877
23712022.09.07 03:15t/p7610.101.910691.866691.91069121.1225816.06
23722022.09.07 04:00sell8010.101.910370.000000.00000
23732022.09.07 04:00modify8010.101.910371.934371.89037
23742022.09.07 05:00close7510.101.909551.872121.9161280.6225896.68
23752022.09.07 05:00sell8020.101.909550.000000.00000
23762022.09.07 05:00modify8020.101.909551.933551.88955
23772022.09.07 06:00close7520.101.909651.874701.9187065.4625962.14
23782022.09.07 06:00sell8030.101.909650.000000.00000
23792022.09.07 06:00modify8030.101.909651.933651.88965
23802022.09.07 07:00close7530.101.909171.874941.9189461.0726023.21
23812022.09.07 07:00sell8040.101.909170.000000.00000
23822022.09.07 07:00modify8040.101.909171.933171.88917
23832022.09.07 08:00close7540.101.909421.873921.9179268.8326092.04
23842022.09.07 08:00sell8050.101.909420.000000.00000
23852022.09.07 08:00modify8050.101.909421.933421.88942
23862022.09.07 22:00close7550.101.898251.874171.91817-0.5926091.45
23872022.09.07 22:00buy8060.101.898850.000000.00000
23882022.09.07 22:00modify8060.101.898851.874851.91885
23892022.09.08 21:00close7560.101.898011.876741.92074-18.8426072.60
23902022.09.08 21:00buy8070.101.898610.000000.00000
23912022.09.08 21:00modify8070.101.898611.874611.91861
23922022.09.08 22:00close7590.101.899191.876041.92004-7.3526065.25
23932022.09.08 22:00buy8080.101.899790.000000.00000
23942022.09.08 22:00modify8080.101.899791.875791.91979
23952022.09.08 23:00close7600.101.898621.872441.9164411.1626076.41
23962022.09.08 23:00buy8090.101.899220.000000.00000
23972022.09.08 23:00modify8090.101.899221.875221.91922
23982022.09.09 00:00close7800.101.898261.918581.87458-22.4126054.00
23992022.09.09 00:00buy8100.101.898260.000000.00000
24002022.09.09 00:00modify8100.101.898261.874261.91826
24012022.09.09 01:00close7810.101.897901.921491.87749-2.3426051.66
24022022.09.09 01:00buy8110.101.897900.000000.00000
24032022.09.09 01:00modify8110.101.897901.873901.91790
24042022.09.09 02:00close7820.101.899271.921471.87747-10.8726040.79
24052022.09.09 02:00buy8120.101.899270.000000.00000
24062022.09.09 02:00modify8120.101.899271.875271.91927
24072022.09.09 03:00close7830.101.897211.927001.8830035.7126076.51
24082022.09.09 03:00buy8130.101.897210.000000.00000
24092022.09.09 03:00modify8130.101.897211.873211.91721
24102022.09.09 04:00close7840.101.897831.925601.8816023.3226099.83
24112022.09.09 04:00buy8140.101.897830.000000.00000
24122022.09.09 04:00modify8140.101.897831.873831.91783
24132022.09.09 05:00close7850.101.897161.928841.8848447.3226147.15
24142022.09.09 05:00buy8150.101.897160.000000.00000
24152022.09.09 05:00modify8150.101.897161.873161.91716
24162022.09.09 06:00close7860.101.899401.932201.8882054.1926201.34
24172022.09.09 06:00buy8160.101.899400.000000.00000
24182022.09.09 06:00modify8160.101.899401.875401.91940
24192022.09.09 08:00close7870.101.898051.924711.8807116.5126217.85
24202022.09.09 08:00buy8170.101.898050.000000.00000
24212022.09.09 08:00modify8170.101.898051.874051.91805
24222022.09.09 09:00close7880.101.892311.925941.8819459.2926277.14
24232022.09.09 09:00buy8180.101.892310.000000.00000
24242022.09.09 09:00modify8180.101.892311.868311.91231
24252022.09.09 10:00close7890.101.894671.926421.8824247.7526324.89
24262022.09.09 10:00buy8190.101.894670.000000.00000
24272022.09.09 10:00modify8190.101.894671.870671.91467
24282022.09.09 11:00close7900.101.895231.924851.8808534.6826359.57
24292022.09.09 11:00buy8200.101.895230.000000.00000
24302022.09.09 11:00modify8200.101.895231.871231.91523
24312022.09.09 12:00close7910.101.895501.929311.8853160.3926419.97
24322022.09.09 12:00buy8210.101.895500.000000.00000
24332022.09.09 12:00modify8210.101.895501.871501.91550
24342022.09.09 13:00close7920.101.893651.931901.8879087.6526507.62
24352022.09.09 13:00buy8220.101.893650.000000.00000
24362022.09.09 13:00modify8220.101.893651.869651.91365
24372022.09.09 14:00close7930.101.896411.931721.8877269.6026577.22
24382022.09.09 14:00buy8230.101.896410.000000.00000
24392022.09.09 14:00modify8230.101.896411.872411.91641
24402022.09.09 15:00close7940.101.896951.930531.8865358.9826636.20
24412022.09.09 15:00buy8240.101.896950.000000.00000
24422022.09.09 15:00modify8240.101.896951.872951.91695
24432022.09.12 14:00close7950.101.900511.931801.8878044.9726681.17
24442022.09.12 14:00buy8250.101.900510.000000.00000
24452022.09.12 14:00modify8250.101.900511.876511.92051
24462022.09.12 18:00close7960.101.901061.930921.8869236.1826717.34
24472022.09.12 18:00buy8260.101.901060.000000.00000
24482022.09.12 18:00modify8260.101.901061.877061.92106
24492022.09.12 22:00close7970.101.903611.930161.8861615.8726733.21
24502022.09.12 22:00buy8270.101.903610.000000.00000
24512022.09.12 22:00modify8270.101.903611.879611.92361
24522022.09.12 23:00close7980.101.902931.931731.8877329.6526762.86
24532022.09.12 23:00buy8280.101.902930.000000.00000
24542022.09.12 23:00modify8280.101.902931.878931.92293
24552022.09.13 00:00close7990.101.902191.932541.8885439.2026802.06
24562022.09.13 00:00buy8290.101.902190.000000.00000
24572022.09.13 00:00modify8290.101.902191.878191.92219
24582022.09.13 01:00close8000.101.902371.932771.8887739.5026841.56
24592022.09.13 01:00buy8300.101.902370.000000.00000
24602022.09.13 01:00modify8300.101.902371.878371.92237
24612022.09.13 02:00close8010.101.904321.934371.8903737.3526878.91
24622022.09.13 02:00buy8310.101.904320.000000.00000
24632022.09.13 02:00modify8310.101.904321.880321.92432
24642022.09.13 06:00close8020.101.906671.933551.8895517.9026896.80
24652022.09.13 06:00sell8320.101.906070.000000.00000
24662022.09.13 06:00modify8320.101.906071.930071.88607
24672022.09.13 07:00close8030.101.909851.933651.88965-1.0126895.79
24682022.09.13 07:00sell8330.101.909250.000000.00000
24692022.09.13 07:00modify8330.101.909251.933251.88925
24702022.09.13 08:00close8040.101.910371.933171.88917-7.1526888.64
24712022.09.13 08:00sell8340.101.909770.000000.00000
24722022.09.13 08:00modify8340.101.909771.933771.88977
24732022.09.13 09:00close8050.101.908111.933421.889428.2626896.90
24742022.09.13 09:00sell8350.101.907510.000000.00000
24752022.09.13 09:00modify8350.101.907511.931511.88751
24762022.09.13 12:50t/p8180.101.912311.868311.91231121.4827018.38
24772022.09.13 13:00sell8360.101.911570.000000.00000
24782022.09.13 13:00modify8360.101.911571.935571.89157
24792022.09.13 13:15t/p8220.101.913651.869651.91365121.4827139.85
24802022.09.13 13:20t/p8190.101.914671.870671.91467121.4827261.33
24812022.09.13 14:00sell8370.101.912740.000000.00000
24822022.09.13 14:00modify8370.101.912741.936741.89274
24832022.09.13 14:45t/p8200.101.915231.871231.91523121.4827382.81
24842022.09.13 14:50t/p8210.101.915501.871501.91550121.4827504.29
24852022.09.13 14:50t/p8230.101.916411.872411.91641121.4827625.77
24862022.09.13 15:00sell8380.101.915540.000000.00000
24872022.09.13 15:00modify8380.101.915541.939541.89554
24882022.09.13 15:50t/p8150.101.917161.873161.91716121.4827747.25
24892022.09.13 15:50t/p8240.101.916951.872951.91695121.4827868.73
24902022.09.13 16:00sell8390.101.916840.000000.00000
24912022.09.13 16:00modify8390.101.916841.940841.89684
24922022.09.13 16:15t/p8130.101.917211.873211.91721121.4827990.21
24932022.09.13 16:20t/p8100.101.918261.874261.91826121.4828111.69
24942022.09.13 16:20t/p8110.101.917901.873901.91790121.4828233.17
24952022.09.13 16:20t/p8140.101.917831.873831.91783121.4828354.65
24962022.09.13 16:20t/p8170.101.918051.874051.91805121.4828476.13
24972022.09.13 16:32t/p8070.101.918611.874611.91861121.1228597.25
24982022.09.13 16:37t/p8060.101.918851.874851.91885120.0428717.29
24992022.09.13 17:00sell8400.101.917160.000000.00000
25002022.09.13 17:00modify8400.101.917161.941161.89716
25012022.09.13 18:00sell8410.101.917790.000000.00000
25022022.09.13 18:00modify8410.101.917791.941791.89779
25032022.09.13 18:45t/p8090.101.919221.875221.91922121.1228838.41
25042022.09.13 18:45t/p8120.101.919271.875271.91927121.4828959.89
25052022.09.13 18:45t/p8160.101.919401.875401.91940121.4829081.36
25062022.09.13 19:00sell8420.101.918700.000000.00000
25072022.09.13 19:00modify8420.101.918701.942701.89870
25082022.09.13 19:10t/p8080.101.919791.875791.91979121.1229202.48
25092022.09.13 19:16t/p8250.101.920511.876511.92051121.8429324.32
25102022.09.13 20:00sell8430.101.918700.000000.00000
25112022.09.13 20:00modify8430.101.918701.942701.89870
25122022.09.13 21:00sell8440.101.915700.000000.00000
25132022.09.13 21:00modify8440.101.915701.939701.89570
25142022.09.13 22:00sell8450.101.915410.000000.00000
25152022.09.13 22:00modify8450.101.915411.939411.89541
25162022.09.13 23:00sell8460.101.915990.000000.00000
25172022.09.13 23:00modify8460.101.915991.939991.89599
25182022.09.14 00:00sell8470.101.916110.000000.00000
25192022.09.14 00:00modify8470.101.916111.940111.89611
25202022.09.14 03:00sell8480.101.917730.000000.00000
25212022.09.14 03:00modify8480.101.917731.941731.89773
25222022.09.14 04:00sell8490.101.918900.000000.00000
25232022.09.14 04:00modify8490.101.918901.942901.89890
25242022.09.14 05:00sell8500.101.918520.000000.00000
25252022.09.14 05:00modify8500.101.918521.942521.89852
25262022.09.14 06:00sell8510.101.918860.000000.00000
25272022.09.14 06:00modify8510.101.918861.942861.89886
25282022.09.14 07:00sell8520.101.918330.000000.00000
25292022.09.14 07:00modify8520.101.918331.942331.89833
25302022.09.14 07:15t/p8260.101.921061.877061.92106121.4829445.80
25312022.09.14 07:20t/p8280.101.922931.878931.92293121.4829567.28
25322022.09.14 07:20t/p8290.101.922191.878191.92219121.8429689.12
25332022.09.14 07:20t/p8300.101.922371.878371.92237121.8429810.96
25342022.09.14 07:37t/p8270.101.923611.879611.92361121.4829932.44
25352022.09.14 08:00sell8530.101.921580.000000.00000
25362022.09.14 08:00modify8530.101.921581.945581.90158
25372022.09.14 08:50t/p8310.101.924321.880321.92432121.8430054.28
25382022.09.14 09:00sell8540.101.924330.000000.00000
25392022.09.14 09:00modify8540.101.924331.948331.90433
25402022.09.14 10:00sell8550.101.926540.000000.00000
25412022.09.14 10:00modify8550.101.926541.950541.90654
25422022.09.14 11:00sell8560.101.927220.000000.00000
25432022.09.14 11:00modify8560.101.927221.951221.90722
25442022.09.14 11:50s/l8320.101.930071.930071.88607-147.2729907.01
25452022.09.14 12:00sell8570.101.929610.000000.00000
25462022.09.14 12:00modify8570.101.929611.953611.90961
25472022.09.14 13:00sell8580.101.927680.000000.00000
25482022.09.14 13:00modify8580.101.927681.951681.90768
25492022.09.14 14:00sell8590.101.925710.000000.00000
25502022.09.14 14:00modify8590.101.925711.949711.90571
25512022.09.14 15:00sell8600.101.924110.000000.00000
25522022.09.14 15:00modify8600.101.924111.948111.90411
25532022.09.14 16:00sell8610.101.922890.000000.00000
25542022.09.14 16:00modify8610.101.922891.946891.90289
25552022.09.15 23:00sell8620.101.922710.000000.00000
25562022.09.15 23:00modify8620.101.922711.946711.90271
25572022.09.16 02:00close8330.101.924551.933251.88925-93.7329813.28
25582022.09.16 02:00sell8630.101.923950.000000.00000
25592022.09.16 02:00modify8630.101.923951.947951.90395
25602022.09.16 03:00close8340.101.922001.933771.88977-74.8829738.40
25612022.09.16 03:00sell8640.101.921400.000000.00000
25622022.09.16 03:00modify8640.101.921401.945401.90140
25632022.09.16 05:00close8350.101.916491.931511.88751-54.9329683.47
25642022.09.16 05:00buy8650.101.916490.000000.00000
25652022.09.16 05:00modify8650.101.916491.892491.93649
25662022.09.16 06:00close8360.101.919121.935571.89157-46.1629637.31
25672022.09.16 06:00buy8660.101.919120.000000.00000
25682022.09.16 06:00modify8660.101.919121.895121.93912
25692022.09.16 07:00close8370.101.913861.936741.89274-6.6929630.62
25702022.09.16 07:00buy8670.101.913860.000000.00000
25712022.09.16 07:00modify8670.101.913861.889861.93386
25722022.09.16 07:50t/p8570.101.909611.953611.90961122.8929753.52
25732022.09.16 08:00buy8680.101.911430.000000.00000
25742022.09.16 08:00modify8680.101.911431.887431.93143
25752022.09.16 09:00close8380.101.910741.939541.8955429.6429783.16
25762022.09.16 09:00buy8690.101.910740.000000.00000
25772022.09.16 09:00modify8690.101.910741.886741.93074
25782022.09.16 10:00close8390.101.913501.940841.8968420.6829803.84
25792022.09.16 10:00buy8700.101.913500.000000.00000
25802022.09.16 10:00modify8700.101.913501.889501.93350
25812022.09.16 11:00close8400.101.912451.941161.8971629.0929832.93
25822022.09.16 11:00buy8710.101.912450.000000.00000
25832022.09.16 11:00modify8710.101.912451.888451.93245
25842022.09.16 12:00close8410.101.911911.941791.8977936.2729869.20
25852022.09.16 12:00buy8720.101.911910.000000.00000
25862022.09.16 12:00modify8720.101.911911.887911.93191
25872022.09.16 13:00close8420.101.913651.942701.8987031.1829900.39
25882022.09.16 13:00buy8730.101.913650.000000.00000
25892022.09.16 13:00modify8730.101.913651.889651.93365
25902022.09.16 16:00close8430.101.910561.942701.8987050.1429950.53
25912022.09.16 16:00buy8740.101.910560.000000.00000
25922022.09.16 16:00modify8740.101.910561.886561.93056
25932022.09.16 16:16t/p8560.101.907221.951221.90722122.8930073.42
25942022.09.16 16:16t/p8580.101.907681.951681.90768122.9030196.33
25952022.09.16 17:00buy8750.101.908690.000000.00000
25962022.09.16 17:00modify8750.101.908691.884691.92869
25972022.09.16 18:00buy8760.101.907460.000000.00000
25982022.09.16 18:00modify8760.101.907461.883461.92746
25992022.09.16 18:20t/p8550.101.906541.950541.90654122.9030319.23
26002022.09.16 19:00buy8770.101.906920.000000.00000
26012022.09.16 19:00modify8770.101.906921.882921.92692
26022022.09.16 19:20t/p8590.101.905711.949711.90571122.9030442.14
26032022.09.16 20:00buy8780.101.907080.000000.00000
26042022.09.16 20:00modify8780.101.907081.883081.92708
26052022.09.18 21:00t/p8540.101.904331.948331.90433122.9030565.04
26062022.09.18 21:00t/p8600.101.904111.948111.90411122.8930687.94
26072022.09.18 21:00t/p8630.101.903951.947951.90395122.7630810.70
26082022.09.18 21:00buy8790.101.903500.000000.00000
26092022.09.18 21:00modify8790.101.903501.879501.92350
26102022.09.18 22:00buy8800.101.906430.000000.00000
26112022.09.18 22:00modify8800.101.906431.882431.92643
26122022.09.18 23:00buy8810.101.906880.000000.00000
26132022.09.18 23:00modify8810.101.906881.882881.92688
26142022.09.19 00:00close8440.101.907691.939701.8957049.3930860.08
26152022.09.19 00:00buy8820.101.907690.000000.00000
26162022.09.19 00:00modify8820.101.907691.883691.92769
26172022.09.19 01:00close8450.101.908071.939411.8954145.2830905.36
26182022.09.19 01:00buy8830.101.908070.000000.00000
26192022.09.19 01:00modify8830.101.908071.884071.92807
26202022.09.19 02:00close8460.101.909171.939991.8959942.0930947.45
26212022.09.19 02:00buy8840.101.909170.000000.00000
26222022.09.19 02:00modify8840.101.909171.885171.92917
26232022.09.19 14:00close8470.101.918171.940111.89611-12.4730934.98
26242022.09.19 14:00sell8850.101.917570.000000.00000
26252022.09.19 14:00modify8850.101.917571.941571.89757
26262022.09.19 15:00close8480.101.919081.941731.89773-8.1130926.87
26272022.09.19 15:00sell8860.101.918480.000000.00000
26282022.09.19 15:00modify8860.101.918481.942481.89848
26292022.09.19 16:00close8490.101.921241.942901.89890-14.1830912.69
26302022.09.19 16:00sell8870.101.920640.000000.00000
26312022.09.19 16:00modify8870.101.920641.944641.90064
26322022.09.19 17:00close8500.101.918901.942521.89852-2.1630910.53
26332022.09.19 17:00sell8880.101.918300.000000.00000
26342022.09.19 17:00modify8880.101.918301.942301.89830
26352022.09.19 18:00close8510.101.918901.942861.89886-0.0730910.46
26362022.09.19 18:00sell8890.101.918300.000000.00000
26372022.09.19 18:00modify8890.101.918301.942301.89830
26382022.09.19 19:00close8520.101.918891.942331.89833-3.2530907.22
26392022.09.19 19:00sell8900.101.918290.000000.00000
26402022.09.19 19:00modify8900.101.918291.942291.89829
26412022.09.19 20:00close8530.101.918771.945581.9015817.4330924.65
26422022.09.19 20:00sell8910.101.918170.000000.00000
26432022.09.19 20:00modify8910.101.918171.942171.89817
26442022.09.19 21:00close8610.101.916511.946891.9028939.3430963.99
26452022.09.19 21:00sell8920.101.915910.000000.00000
26462022.09.19 21:00modify8920.101.915911.939911.89591
26472022.09.20 01:00close8620.101.922131.946711.902713.6730967.66
26482022.09.20 01:00sell8930.101.921530.000000.00000
26492022.09.20 01:00modify8930.101.921531.945531.90153
26502022.09.20 01:59t/p8790.101.923501.879501.92350121.4831089.14
26512022.09.20 02:00sell8940.101.923590.000000.00000
26522022.09.20 02:00modify8940.101.923591.947591.90359
26532022.09.20 03:00close8640.101.923611.945401.90140-13.5031075.64
26542022.09.20 03:00sell8950.101.923010.000000.00000
26552022.09.20 03:00modify8950.101.923011.947011.90301
26562022.09.20 04:00close8650.101.921851.892491.9364932.0331107.67
26572022.09.20 04:00sell8960.101.921850.000000.00000
26582022.09.20 04:00modify8960.101.921851.945851.90185
26592022.09.20 05:00close8660.101.924251.895121.9391230.6331138.30
26602022.09.20 05:00sell8970.101.924250.000000.00000
26612022.09.20 05:00modify8970.101.924251.948251.90425
26622022.09.20 06:00close8670.101.925481.889861.9338670.2831208.58
26632022.09.20 06:00sell8980.101.925480.000000.00000
26642022.09.20 06:00modify8980.101.925481.949481.90548
26652022.09.20 06:15t/p8770.101.926921.882921.92692121.4831330.06
26662022.09.20 06:15t/p8800.101.926431.882431.92643121.4831451.54
26672022.09.20 06:15t/p8810.101.926881.882881.92688121.4831573.02
26682022.09.20 06:20t/p8760.101.927461.883461.92746121.4831694.50
26692022.09.20 06:20t/p8780.101.927081.883081.92708121.4831815.98
26702022.09.20 06:20t/p8820.101.927691.883691.92769121.8431937.82
26712022.09.20 06:50t/p8830.101.928071.884071.92807121.8432059.65
26722022.09.20 07:00sell8990.101.926740.000000.00000
26732022.09.20 07:00modify8990.101.926741.950741.90674
26742022.09.20 07:46t/p8750.101.928691.884691.92869121.4832181.13
26752022.09.20 08:00sell9000.101.928820.000000.00000
26762022.09.20 08:00modify9000.101.928821.952821.90882
26772022.09.20 08:10t/p8840.101.929171.885171.92917121.8432302.97
26782022.09.20 08:15t/p8690.101.930741.886741.93074121.4832424.45
26792022.09.20 08:15t/p8740.101.930561.886561.93056121.4832545.93
26802022.09.20 08:20t/p8680.101.931431.887431.93143121.4832667.41
26812022.09.20 08:45t/p8720.101.931911.887911.93191121.4832788.89
26822022.09.20 08:50t/p8710.101.932451.888451.93245121.4832910.37
26832022.09.20 09:00sell9010.101.932060.000000.00000
26842022.09.20 09:00modify9010.101.932061.956061.91206
26852022.09.20 09:30t/p8700.101.933501.889501.93350121.4833031.85
26862022.09.20 09:30t/p8730.101.933651.889651.93365121.4833153.33
26872022.09.20 10:00sell9020.101.933600.000000.00000
26882022.09.20 10:00modify9020.101.933601.957601.91360
26892022.09.20 11:00sell9030.101.935180.000000.00000
26902022.09.20 11:00modify9030.101.935181.959181.91518
26912022.09.20 12:00sell9040.101.935910.000000.00000
26922022.09.20 12:00modify9040.101.935911.959911.91591
26932022.09.20 13:00sell9050.101.935940.000000.00000
26942022.09.20 13:00modify9050.101.935941.959941.91594
26952022.09.20 14:00sell9060.101.932000.000000.00000
26962022.09.20 14:00modify9060.101.932001.956001.91200
26972022.09.20 15:00sell9070.101.932050.000000.00000
26982022.09.20 15:00modify9070.101.932051.956051.91205
26992022.09.20 16:00sell9080.101.929950.000000.00000
27002022.09.20 16:00modify9080.101.929951.953951.90995
27012022.09.21 13:00sell9090.101.927690.000000.00000
27022022.09.21 13:00modify9090.101.927691.951691.90769
27032022.09.21 14:00sell9100.101.927050.000000.00000
27042022.09.21 14:00modify9100.101.927051.951051.90705
27052022.09.22 08:00sell9110.101.932820.000000.00000
27062022.09.22 08:00modify9110.101.932821.956821.91282
27072022.09.22 11:00sell9120.101.935540.000000.00000
27082022.09.22 11:00modify9120.101.935541.959541.91554
27092022.09.22 22:00buy9130.101.925210.000000.00000
27102022.09.22 22:00modify9130.101.925211.901211.94521
27112022.09.23 05:00sell9140.101.927890.000000.00000
27122022.09.23 05:00modify9140.101.927891.951891.90789
27132022.09.23 06:00close8850.101.927501.941571.89757-60.7333092.60
27142022.09.23 06:00sell9150.101.926900.000000.00000
27152022.09.23 06:00modify9150.101.926901.950901.90690
27162022.09.23 08:00close8860.101.922271.942481.89848-23.0433069.56
27172022.09.23 08:00buy9160.101.922270.000000.00000
27182022.09.23 08:00modify9160.101.922271.898271.94227
27192022.09.23 09:50t/p9040.101.915911.959911.91591122.9433192.50
27202022.09.23 09:50t/p9050.101.915941.959941.91594122.9433315.44
27212022.09.23 10:20t/p9120.101.915541.959541.91554122.8033438.23
27222022.09.23 10:40t/p9030.101.915181.959181.91518122.9433561.18
27232022.09.23 10:45t/p9020.101.913601.957601.91360122.9333684.11
27242022.09.23 10:45t/p9110.101.912821.956821.91282122.8033806.90
27252022.09.23 10:50t/p9010.101.912061.956061.91206122.9433929.84
27262022.09.23 10:50t/p9060.101.912001.956001.91200122.9434052.79
27272022.09.23 10:50t/p9070.101.912051.956051.91205122.9434175.73
27282022.09.23 11:07t/p9080.101.909951.953951.90995122.9434298.67
27292022.09.23 11:50t/p9000.101.908821.952821.90882122.9334421.60
27302022.09.23 11:50t/p9090.101.907691.951691.90769122.9034544.50
27312022.09.23 11:50t/p9100.101.907051.951051.90705122.9034667.41
27322022.09.23 11:50t/p9140.101.907891.951891.90789122.7634790.17
27332022.09.23 11:50t/p9150.101.906901.950901.90690122.7634912.93
27342022.09.23 12:00buy9170.101.910170.000000.00000
27352022.09.23 12:00modify9170.101.910171.886171.93017
27362022.09.23 13:00buy9180.101.908880.000000.00000
27372022.09.23 13:00modify9180.101.908881.884881.92888
27382022.09.23 13:15t/p8990.101.906741.950741.90674122.9435035.87
27392022.09.23 13:20t/p8970.101.904251.948251.90425122.9335158.80
27402022.09.23 13:20t/p8980.101.905481.949481.90548122.9335281.73
27412022.09.23 13:40t/p8940.101.903591.947591.90359122.9335404.66
27422022.09.23 13:45t/p8950.101.903011.947011.90301122.9335527.60
27432022.09.23 13:45t/p8960.101.901851.945851.90185122.9335650.53
27442022.09.23 13:45s/l9130.101.901211.901211.94521-147.0035503.53
27452022.09.23 13:50t/p8870.101.900641.944641.90064122.9835626.50
27462022.09.23 13:50t/p8930.101.901531.945531.90153122.9435749.44
27472022.09.23 14:00buy9190.101.901920.000000.00000
27482022.09.23 14:00modify9190.101.901921.877921.92192
27492022.09.23 14:15s/l9160.101.898271.898271.94227-146.6435602.80
27502022.09.23 14:20t/p8880.101.898301.942301.89830122.9735725.77
27512022.09.23 14:20t/p8890.101.898301.942301.89830122.9735848.74
27522022.09.23 14:20t/p8900.101.898291.942291.89829122.9835971.72
27532022.09.23 14:20t/p8910.101.898171.942171.89817122.9836094.69
27542022.09.23 14:20t/p8920.101.895911.939911.89591122.9736217.66
27552022.09.23 15:00buy9200.101.891680.000000.00000
27562022.09.23 15:00modify9200.101.891681.867681.91168
27572022.09.23 16:00buy9210.101.895440.000000.00000
27582022.09.23 16:00modify9210.101.895441.871441.91544
27592022.09.23 17:00buy9220.101.892320.000000.00000
27602022.09.23 17:00modify9220.101.892321.868321.91232
27612022.09.23 18:00buy9230.101.891760.000000.00000
27622022.09.23 18:00modify9230.101.891761.867761.91176
27632022.09.23 19:00buy9240.101.892150.000000.00000
27642022.09.23 19:00modify9240.101.892151.868151.91215
27652022.09.23 20:00buy9250.101.890010.000000.00000
27662022.09.23 20:00modify9250.101.890011.866011.91001
27672022.09.23 20:50s/l9170.101.886171.886171.93017-146.6436071.02
27682022.09.25 21:00s/l9180.101.884881.884881.92888-146.6435924.38
27692022.09.25 21:00buy9260.101.878640.000000.00000
27702022.09.25 21:00modify9260.101.878641.854641.89864
27712022.09.25 22:00buy9270.101.885830.000000.00000
27722022.09.25 22:00modify9270.101.885831.861831.90583
27732022.09.25 23:00buy9280.101.887110.000000.00000
27742022.09.25 23:00modify9280.101.887111.863111.90711
27752022.09.26 00:00buy9290.101.880470.000000.00000
27762022.09.26 00:00modify9290.101.880471.856471.90047
27772022.09.26 00:32s/l9190.101.877921.877921.92192-147.0035777.38
27782022.09.26 00:40s/l9200.101.867681.867681.91168-147.0035630.38
27792022.09.26 00:40s/l9210.101.871441.871441.91544-147.0035483.38
27802022.09.26 00:40s/l9220.101.868321.868321.91232-147.0035336.38
27812022.09.26 00:40s/l9230.101.867761.867761.91176-147.0035189.38
27822022.09.26 00:40s/l9240.101.868151.868151.91215-147.0035042.38
27832022.09.26 00:40s/l9250.101.866011.866011.91001-147.0034895.38
27842022.09.26 00:40s/l9270.101.861831.861831.90583-147.0034748.38
27852022.09.26 00:40s/l9280.101.863111.863111.90711-147.0034601.38
27862022.09.26 00:45s/l9260.101.854641.854641.89864-147.0034454.38
27872022.09.26 00:45s/l9290.101.856471.856471.90047-146.6434307.74
27882022.09.26 01:00buy9300.101.825730.000000.00000
27892022.09.26 01:00modify9300.101.825731.801731.84573
27902022.09.26 01:20t/p9300.101.845731.801731.84573122.2034429.94
27912022.09.26 02:00buy9310.101.843480.000000.00000
27922022.09.26 02:00modify9310.101.843481.819481.86348
27932022.09.26 03:00buy9320.101.838260.000000.00000
27942022.09.26 03:00modify9320.101.838261.814261.85826
27952022.09.26 04:00buy9330.101.836210.000000.00000
27962022.09.26 04:00modify9330.101.836211.812211.85621
27972022.09.26 05:00buy9340.101.843990.000000.00000
27982022.09.26 05:00modify9340.101.843991.819991.86399
27992022.09.26 06:00buy9350.101.849310.000000.00000
28002022.09.26 06:00modify9350.101.849311.825311.86931
28012022.09.26 06:20t/p9330.101.856211.812211.85621122.2034552.14
28022022.09.26 06:45t/p9320.101.858261.814261.85826122.2034674.34
28032022.09.26 06:50t/p9310.101.863481.819481.86348122.2034796.54
28042022.09.26 06:50t/p9340.101.863991.819991.86399122.2034918.74
28052022.09.26 07:37t/p9350.101.869311.825311.86931122.2035040.94
28062022.09.27 16:00sell9360.101.903050.000000.00000
28072022.09.27 16:00modify9360.101.903051.927051.88305
28082022.09.27 19:00sell9370.101.902380.000000.00000
28092022.09.27 19:00modify9370.101.902381.926381.88238
28102022.09.27 20:00sell9380.101.902830.000000.00000
28112022.09.27 20:00modify9380.101.902831.926831.88283
28122022.09.27 21:00sell9390.101.901500.000000.00000
28132022.09.27 21:00modify9390.101.901501.925501.88150
28142022.09.27 22:00sell9400.101.903820.000000.00000
28152022.09.27 22:00modify9400.101.903821.927821.88382
28162022.09.27 23:00sell9410.101.903120.000000.00000
28172022.09.27 23:00modify9410.101.903121.927121.88312
28182022.09.28 00:00sell9420.101.904560.000000.00000
28192022.09.28 00:00modify9420.101.904561.928561.88456
28202022.09.28 01:00sell9430.101.901790.000000.00000
28212022.09.28 01:00modify9430.101.901791.925791.88179
28222022.09.28 02:00sell9440.101.903610.000000.00000
28232022.09.28 02:00modify9440.101.903611.927611.88361
28242022.09.28 03:00sell9450.101.906450.000000.00000
28252022.09.28 03:00modify9450.101.906451.930451.88645
28262022.09.28 04:00sell9460.101.906090.000000.00000
28272022.09.28 04:00modify9460.101.906091.930091.88609
28282022.09.28 05:00sell9470.101.905860.000000.00000
28292022.09.28 05:00modify9470.101.905861.929861.88586
28302022.09.28 06:00sell9480.101.909870.000000.00000
28312022.09.28 06:00modify9480.101.909871.933871.88987
28322022.09.28 07:00sell9490.101.908380.000000.00000
28332022.09.28 07:00modify9490.101.908381.932381.88838
28342022.09.28 08:00sell9500.101.911430.000000.00000
28352022.09.28 08:00modify9500.101.911431.935431.89143
28362022.09.28 09:00sell9510.101.909860.000000.00000
28372022.09.28 09:00modify9510.101.909861.933861.88986
28382022.09.28 10:00sell9520.101.909390.000000.00000
28392022.09.28 10:00modify9520.101.909391.933391.88939
28402022.09.28 10:37t/p9500.101.891431.935431.89143122.7635163.70
28412022.09.28 11:00sell9530.101.895910.000000.00000
28422022.09.28 11:00modify9530.101.895911.919911.87591
28432022.09.28 11:15t/p9450.101.886451.930451.88645122.7635286.46
28442022.09.28 11:15t/p9460.101.886091.930091.88609122.7635409.22
28452022.09.28 11:15t/p9470.101.885861.929861.88586122.7635531.98
28462022.09.28 11:15t/p9480.101.889871.933871.88987122.7635654.74
28472022.09.28 11:15t/p9490.101.888381.932381.88838122.7635777.50
28482022.09.28 11:15t/p9510.101.889861.933861.88986122.7635900.26
28492022.09.28 11:15t/p9520.101.889391.933391.88939122.7536023.01
28502022.09.28 11:20t/p9360.101.883051.927051.88305122.8036145.81
28512022.09.28 11:20t/p9370.101.882381.926381.88238122.8036268.60
28522022.09.28 11:20t/p9380.101.882831.926831.88283122.8036391.40
28532022.09.28 11:20t/p9390.101.881501.925501.88150122.8036514.19
28542022.09.28 11:20t/p9400.101.883821.927821.88382122.8036636.99
28552022.09.28 11:20t/p9410.101.883121.927121.88312122.8036759.79
28562022.09.28 11:20t/p9420.101.884561.928561.88456122.7636882.55
28572022.09.28 11:20t/p9430.101.881791.925791.88179122.7637005.31
28582022.09.28 11:20t/p9440.101.883611.927611.88361122.7637128.07
28592022.09.28 15:00sell9540.101.897720.000000.00000
28602022.09.28 15:00modify9540.101.897721.921721.87772
28612022.09.28 16:00sell9550.101.899030.000000.00000
28622022.09.28 16:00modify9550.101.899031.923031.87903
28632022.09.28 17:00sell9560.101.902760.000000.00000
28642022.09.28 17:00modify9560.101.902761.926761.88276
28652022.09.28 18:00sell9570.101.900150.000000.00000
28662022.09.28 18:00modify9570.101.900151.924151.88015
28672022.09.28 19:00sell9580.101.901920.000000.00000
28682022.09.28 19:00modify9580.101.901921.925921.88192
28692022.09.28 20:00sell9590.101.901550.000000.00000
28702022.09.28 20:00modify9590.101.901551.925551.88155
28712022.09.28 21:00sell9600.101.897900.000000.00000
28722022.09.28 21:00modify9600.101.897901.921901.87790
28732022.09.29 07:00sell9610.101.905760.000000.00000
28742022.09.29 07:00modify9610.101.905761.929761.88576
28752022.09.29 08:00sell9620.101.904510.000000.00000
28762022.09.29 08:00modify9620.101.904511.928511.88451
28772022.09.29 09:00sell9630.101.905310.000000.00000
28782022.09.29 09:00modify9630.101.905311.929311.88531
28792022.09.29 10:00sell9640.101.908960.000000.00000
28802022.09.29 10:00modify9640.101.908961.932961.88896
28812022.09.29 11:00sell9650.101.904460.000000.00000
28822022.09.29 11:00modify9650.101.904461.928461.88446
28832022.09.29 12:00sell9660.101.904980.000000.00000
28842022.09.29 12:00modify9660.101.904981.928981.88498
28852022.09.29 12:50s/l9530.101.919911.919911.87591-147.2036980.87
28862022.09.29 13:00sell9670.101.919790.000000.00000
28872022.09.29 13:00modify9670.101.919791.943791.89979
28882022.09.29 13:10s/l9540.101.921721.921721.87772-147.2036833.66
28892022.09.29 13:10s/l9550.101.923031.923031.87903-147.2036686.46
28902022.09.29 13:10s/l9600.101.921901.921901.87790-147.2036539.26
28912022.09.29 13:15s/l9570.101.924151.924151.88015-147.2036392.06
28922022.09.29 13:20s/l9560.101.926761.926761.88276-147.2036244.86
28932022.09.29 13:20s/l9580.101.925921.925921.88192-147.2036097.66
28942022.09.29 13:20s/l9590.101.925551.925551.88155-147.2035950.46
28952022.09.29 13:40s/l9620.101.928511.928511.88451-147.3135803.15
28962022.09.29 13:40s/l9630.101.929311.929311.88531-147.3135655.84
28972022.09.29 13:40s/l9650.101.928461.928461.88446-147.3035508.54
28982022.09.29 13:40s/l9660.101.928981.928981.88498-147.3135361.23
28992022.09.29 13:45s/l9610.101.929761.929761.88576-147.3135213.92
29002022.09.29 13:50s/l9640.101.932961.932961.88896-147.3135066.61
29012022.09.29 14:00sell9680.101.932190.000000.00000
29022022.09.29 14:00modify9680.101.932191.956191.91219
29032022.09.29 15:00sell9690.101.940770.000000.00000
29042022.09.29 15:00modify9690.101.940771.964771.92077
29052022.09.29 16:00sell9700.101.935500.000000.00000
29062022.09.29 16:00modify9700.101.935501.959501.91550
29072022.09.29 16:20s/l9670.101.943791.943791.89979-147.3134919.30
29082022.09.29 17:00sell9710.101.940400.000000.00000
29092022.09.29 17:00modify9710.101.940401.964401.92040
29102022.09.29 18:00sell9720.101.942500.000000.00000
29112022.09.29 18:00modify9720.101.942501.966501.92250
29122022.09.29 19:00sell9730.101.940040.000000.00000
29132022.09.29 19:00modify9730.101.940041.964041.92004
29142022.09.29 20:00sell9740.101.936370.000000.00000
29152022.09.29 20:00modify9740.101.936371.960371.91637
29162022.09.29 21:00sell9750.101.939400.000000.00000
29172022.09.29 21:00modify9750.101.939401.963401.91940
29182022.09.29 22:00sell9760.101.940970.000000.00000
29192022.09.29 22:00modify9760.101.940971.964971.92097
29202022.09.29 23:00sell9770.101.943300.000000.00000
29212022.09.29 23:00modify9770.101.943301.967301.92330
29222022.09.30 00:00sell9780.101.945510.000000.00000
29232022.09.30 00:00modify9780.101.945511.969511.92551
29242022.09.30 01:00sell9790.101.946260.000000.00000
29252022.09.30 01:00modify9790.101.946261.970261.92626
29262022.09.30 02:00sell9800.101.948120.000000.00000
29272022.09.30 02:00modify9800.101.948121.972121.92812
29282022.09.30 03:00sell9810.101.940290.000000.00000
29292022.09.30 03:00modify9810.101.940291.964291.92029
29302022.09.30 05:00sell9820.101.944270.000000.00000
29312022.09.30 05:00modify9820.101.944271.968271.92427
29322022.09.30 06:00sell9830.101.946810.000000.00000
29332022.09.30 06:00modify9830.101.946811.970811.92681
29342022.09.30 07:00sell9840.101.950000.000000.00000
29352022.09.30 07:00modify9840.101.950001.974001.93000
29362022.09.30 08:00sell9850.101.952910.000000.00000
29372022.09.30 08:00modify9850.101.952911.976911.93291
29382022.09.30 08:40s/l9680.101.956191.956191.91219-147.2734772.02
29392022.09.30 08:50s/l9700.101.959501.959501.91550-147.2734624.75
29402022.09.30 08:50s/l9740.101.960371.960371.91637-147.2734477.48
29412022.09.30 09:00sell9860.101.958350.000000.00000
29422022.09.30 09:00modify9860.101.958351.982351.93835
29432022.09.30 10:00sell9870.101.956020.000000.00000
29442022.09.30 10:00modify9870.101.956021.980021.93602
29452022.09.30 11:00sell9880.101.946750.000000.00000
29462022.09.30 11:00modify9880.101.946751.970751.92675
29472022.09.30 14:00sell9890.101.955060.000000.00000
29482022.09.30 14:00modify9890.101.955061.979061.93506
29492022.09.30 14:40s/l9690.101.964771.964771.92077-147.2734330.20
29502022.09.30 14:40s/l9710.101.964401.964401.92040-147.2734182.93
29512022.09.30 14:40s/l9730.101.964041.964041.92004-147.2734035.65
29522022.09.30 14:40s/l9750.101.963401.963401.91940-147.2733888.38
29532022.09.30 14:40s/l9760.101.964971.964971.92097-147.2733741.11
29542022.09.30 14:40s/l9810.101.964291.964291.92029-147.3133593.80
29552022.09.30 14:45s/l9720.101.966501.966501.92250-147.2733446.52
29562022.09.30 14:45s/l9770.101.967301.967301.92330-147.2733299.25
29572022.09.30 14:45s/l9780.101.969511.969511.92551-147.3133151.94
29582022.09.30 14:45s/l9790.101.970261.970261.92626-147.3133004.63
29592022.09.30 14:45s/l9820.101.968271.968271.92427-147.3132857.32
29602022.09.30 14:50s/l9800.101.972121.972121.92812-147.3132710.01
29612022.09.30 14:50s/l9830.101.970811.970811.92681-147.3032562.71
29622022.09.30 14:50s/l9840.101.974001.974001.93000-147.3032415.41
29632022.09.30 14:50s/l9880.101.970751.970751.92675-147.3132268.10
29642022.09.30 15:00sell9900.101.974150.000000.00000
29652022.09.30 15:00modify9900.101.974151.998151.95415
29662022.09.30 16:00sell9910.101.973050.000000.00000
29672022.09.30 16:00modify9910.101.973051.997051.95305
29682022.09.30 17:00sell9920.101.974620.000000.00000
29692022.09.30 17:00modify9920.101.974621.998621.95462
29702022.09.30 17:15s/l9850.101.976911.976911.93291-147.3132120.79
29712022.09.30 17:40s/l9890.101.979061.979061.93506-147.3131973.48
29722022.09.30 17:45s/l9870.101.980021.980021.93602-147.3031826.18
29732022.09.30 18:00sell9930.101.980850.000000.00000
29742022.09.30 18:00modify9930.101.980852.004851.96085
29752022.09.30 18:15s/l9860.101.982351.982351.93835-147.3131678.87
29762022.09.30 19:00sell9940.101.990460.000000.00000
29772022.09.30 19:00modify9940.101.990462.014461.97046
29782022.09.30 20:00sell9950.101.995210.000000.00000
29792022.09.30 20:00modify9950.101.995212.019211.97521
29802022.10.02 21:00sell9960.101.990590.000000.00000
29812022.10.02 21:00modify9960.101.990592.014591.97059
29822022.10.02 22:00sell9970.101.993850.000000.00000
29832022.10.02 22:00modify9970.101.993852.017851.97385
29842022.10.02 23:00sell9980.101.986370.000000.00000
29852022.10.02 23:00modify9980.101.986372.010371.96637
29862022.10.03 01:50t/p9950.101.975212.019211.97521122.8031801.67
29872022.10.03 02:20t/p9970.101.973852.017851.97385122.8031924.46
29882022.10.03 04:50t/p9940.101.970462.014461.97046122.7932047.25
29892022.10.03 04:50t/p9960.101.970592.014591.97059122.8032170.04
29902022.10.04 06:00sell9990.101.987640.000000.00000
29912022.10.04 06:00modify9990.101.987642.011641.96764
29922022.10.04 11:00sell10000.101.989270.000000.00000
29932022.10.04 11:00modify10000.101.989272.013271.96927
29942022.10.04 12:00sell10010.101.988410.000000.00000
29952022.10.04 12:00modify10010.101.988412.012411.96841
29962022.10.04 12:20s/l9900.101.998151.998151.95415-147.2332022.82
29972022.10.04 12:20s/l9910.101.997051.997051.95305-147.2431875.58
29982022.10.04 13:00sell10020.101.993620.000000.00000
29992022.10.04 13:00modify10020.101.993622.017621.97362
30002022.10.04 13:50s/l9920.101.998621.998621.95462-147.2431728.34
30012022.10.04 14:00sell10030.101.991730.000000.00000
30022022.10.04 14:00modify10030.101.991732.015731.97173
30032022.10.04 15:00sell10040.101.986390.000000.00000
30042022.10.04 15:00modify10040.101.986392.010391.96639
30052022.10.04 16:00sell10050.101.993760.000000.00000
30062022.10.04 16:00modify10050.101.993762.017761.97376
30072022.10.04 17:00sell10060.102.002100.000000.00000
30082022.10.04 17:00modify10060.102.002102.026101.98210
30092022.10.04 18:00sell10070.102.003310.000000.00000
30102022.10.04 18:00modify10070.102.003312.027311.98331
30112022.10.04 18:20s/l9930.102.004852.004851.96085-147.2431581.10
30122022.10.04 19:00sell10080.102.000630.000000.00000
30132022.10.04 19:00modify10080.102.000632.024631.98063
30142022.10.04 20:00sell10090.102.001210.000000.00000
30152022.10.04 20:00modify10090.102.001212.025211.98121
30162022.10.04 21:00sell10100.101.999800.000000.00000
30172022.10.04 21:00modify10100.101.999802.023801.97980
30182022.10.04 22:00sell10110.102.001720.000000.00000
30192022.10.04 22:00modify10110.102.001722.025721.98172
30202022.10.04 23:00sell10120.102.000590.000000.00000
30212022.10.04 23:00modify10120.102.000592.024591.98059
30222022.10.05 01:15t/p10070.101.983312.027311.98331122.8031703.90
30232022.10.05 01:20t/p10060.101.982102.026101.98210122.8031826.70
30242022.10.05 01:20t/p10080.101.980632.024631.98063122.8031949.49
30252022.10.05 01:20t/p10090.101.981212.025211.98121122.8032072.29
30262022.10.05 01:20t/p10100.101.979802.023801.97980122.8032195.09
30272022.10.05 01:20t/p10110.101.981722.025721.98172122.8032317.88
30282022.10.05 01:20t/p10120.101.980592.024591.98059122.8032440.68
30292022.10.05 14:00buy10130.101.983000.000000.00000
30302022.10.05 14:00modify10130.101.983001.959002.00300
30312022.10.05 15:00buy10140.101.976510.000000.00000
30322022.10.05 15:00modify10140.101.976511.952511.99651
30332022.10.05 16:00buy10150.101.977020.000000.00000
30342022.10.05 16:00modify10150.101.977021.953021.99702
30352022.10.05 17:00buy10160.101.979600.000000.00000
30362022.10.05 17:00modify10160.101.979601.955601.99960
30372022.10.05 18:00buy10170.101.977890.000000.00000
30382022.10.05 18:00modify10170.101.977891.953891.99789
30392022.10.05 19:00buy10180.101.976100.000000.00000
30402022.10.05 19:00modify10180.101.976101.952101.99610
30412022.10.05 19:20t/p10020.101.973622.017621.97362122.8032563.47
30422022.10.05 19:20t/p10050.101.973762.017761.97376122.8032686.27
30432022.10.05 20:00buy10190.101.973680.000000.00000
30442022.10.05 20:00modify10190.101.973681.949681.99368
30452022.10.05 20:20t/p10030.101.971732.015731.97173122.8032809.07
30462022.10.05 21:00buy10200.101.970910.000000.00000
30472022.10.05 21:00modify10200.101.970911.946911.99091
30482022.10.05 21:50t/p10000.101.969272.013271.96927122.8032931.86
30492022.10.05 22:00buy10210.101.971620.000000.00000
30502022.10.05 22:00modify10210.101.971621.947621.99162
30512022.10.05 22:07t/p10010.101.968412.012411.96841122.8033054.66
30522022.10.05 23:00buy10220.101.971400.000000.00000
30532022.10.05 23:00modify10220.101.971401.947401.99140
30542022.10.05 23:20t/p9980.101.966372.010371.96637122.8733177.53
30552022.10.05 23:20t/p9990.101.967642.011641.96764122.8033300.32
30562022.10.05 23:20t/p10040.101.966392.010391.96639122.7933423.11
30572022.10.06 00:00buy10230.101.966200.000000.00000
30582022.10.06 00:00modify10230.101.966201.942201.98620
30592022.10.06 01:00buy10240.101.968190.000000.00000
30602022.10.06 01:00modify10240.101.968191.944191.98819
30612022.10.06 02:00buy10250.101.964630.000000.00000
30622022.10.06 02:00modify10250.101.964631.940631.98463
30632022.10.06 02:50s/l10130.101.959001.959002.00300-147.7233275.39
30642022.10.06 03:00buy10260.101.959800.000000.00000
30652022.10.06 03:00modify10260.101.959801.935801.97980
30662022.10.06 04:00buy10270.101.960880.000000.00000
30672022.10.06 04:00modify10270.101.960881.936881.98088
30682022.10.06 05:00buy10280.101.959530.000000.00000
30692022.10.06 05:00modify10280.101.959531.935531.97953
30702022.10.06 06:00buy10290.101.960220.000000.00000
30712022.10.06 06:00modify10290.101.960221.936221.98022
30722022.10.06 06:20s/l10160.101.955601.955601.99960-147.7233127.67
30732022.10.06 07:00buy10300.101.962360.000000.00000
30742022.10.06 07:00modify10300.101.962361.938361.98236
30752022.10.06 08:00buy10310.101.969240.000000.00000
30762022.10.06 08:00modify10310.101.969241.945241.98924
30772022.10.06 09:00buy10320.101.971950.000000.00000
30782022.10.06 09:00modify10320.101.971951.947951.99195
30792022.10.06 14:20t/p10260.101.979801.935801.97980122.2033249.87
30802022.10.06 14:20t/p10280.101.979531.935531.97953122.2033372.07
30812022.10.06 14:20t/p10290.101.980221.936221.98022122.2033494.27
30822022.10.07 00:00buy10330.101.972000.000000.00000
30832022.10.07 00:00modify10330.101.972001.948001.99200
30842022.10.07 01:00buy10340.101.969750.000000.00000
30852022.10.07 01:00modify10340.101.969751.945751.98975
30862022.10.07 02:00buy10350.101.968360.000000.00000
30872022.10.07 02:00modify10350.101.968361.944361.98836
30882022.10.07 08:20t/p10270.101.980881.936881.98088121.8433616.11
30892022.10.07 08:32t/p10300.101.982361.938361.98236121.8433737.95
30902022.10.09 22:00sell10360.101.976490.000000.00000
30912022.10.09 22:00modify10360.101.976492.000491.95649
30922022.10.09 23:00sell10370.101.978420.000000.00000
30932022.10.09 23:00modify10370.101.978422.002421.95842
30942022.10.10 00:00sell10380.101.974320.000000.00000
30952022.10.10 00:00modify10380.101.974321.998321.95432
30962022.10.10 07:00sell10390.101.978710.000000.00000
30972022.10.10 07:00modify10390.101.978712.002711.95871
30982022.10.10 08:00sell10400.101.982460.000000.00000
30992022.10.10 08:00modify10400.101.982462.006461.96246
31002022.10.10 09:00sell10410.101.978270.000000.00000
31012022.10.10 09:00modify10410.101.978272.002271.95827
31022022.10.10 10:00sell10420.101.977020.000000.00000
31032022.10.10 10:00modify10420.101.977022.001021.95702
31042022.10.10 11:00sell10430.101.978660.000000.00000
31052022.10.10 11:00modify10430.101.978662.002661.95866
31062022.10.10 12:00sell10440.101.980540.000000.00000
31072022.10.10 12:00modify10440.101.980542.004541.96054
31082022.10.10 14:50t/p10230.101.986201.942201.98620121.4833859.43
31092022.10.10 14:50t/p10250.101.984631.940631.98463121.4833980.91
31102022.10.10 15:00sell10450.101.986620.000000.00000
31112022.10.10 15:00modify10450.101.986622.010621.96662
31122022.10.10 15:15t/p10240.101.988191.944191.98819121.4834102.39
31132022.10.10 15:15t/p10350.101.988361.944361.98836121.8434224.23
31142022.10.10 15:20t/p10310.101.989241.945241.98924121.4834345.71
31152022.10.10 16:00sell10460.101.985410.000000.00000
31162022.10.10 16:00modify10460.101.985412.009411.96541
31172022.10.10 17:00sell10470.101.986210.000000.00000
31182022.10.10 17:00modify10470.101.986212.010211.96621
31192022.10.10 17:50t/p10340.101.989751.945751.98975121.8434467.55
31202022.10.10 18:00sell10480.101.989160.000000.00000
31212022.10.10 18:00modify10480.101.989162.013161.96916
31222022.10.10 19:00sell10490.101.987010.000000.00000
31232022.10.10 19:00modify10490.101.987012.011011.96701
31242022.10.11 01:00sell10500.101.987010.000000.00000
31252022.10.11 01:00modify10500.101.987012.011011.96701
31262022.10.11 01:50t/p10200.101.990911.946911.99091120.0434587.58
31272022.10.11 01:50t/p10210.101.991621.947621.99162120.0434707.62
31282022.10.11 01:50t/p10220.101.991401.947401.99140120.0434827.66
31292022.10.11 02:00sell10510.101.991220.000000.00000
31302022.10.11 02:00modify10510.101.991222.015221.97122
31312022.10.11 03:00sell10520.101.989410.000000.00000
31322022.10.11 03:00modify10520.101.989412.013411.96941
31332022.10.11 04:00sell10530.101.988730.000000.00000
31342022.10.11 04:00modify10530.101.988732.012731.96873
31352022.10.11 05:00sell10540.101.987850.000000.00000
31362022.10.11 05:00modify10540.101.987852.011851.96785
31372022.10.11 13:00buy10550.101.977010.000000.00000
31382022.10.11 13:00modify10550.101.977011.953011.99701
31392022.10.11 19:00buy10560.101.971620.000000.00000
31402022.10.11 19:00modify10560.101.971621.947621.99162
31412022.10.11 19:02t/p10510.101.971222.015221.97122122.7634950.42
31422022.10.11 19:10t/p10480.101.969162.013161.96916122.8035073.22
31432022.10.11 19:10t/p10520.101.969412.013411.96941122.7635195.98
31442022.10.11 19:15t/p10490.101.967012.011011.96701122.8035318.77
31452022.10.11 19:15t/p10500.101.967012.011011.96701122.7635441.53
31462022.10.11 19:15t/p10530.101.968732.012731.96873122.7635564.29
31472022.10.11 19:15t/p10540.101.967852.011851.96785122.7535687.04
31482022.10.11 19:20t/p10450.101.966622.010621.96662122.7935809.83
31492022.10.11 19:20t/p10460.101.965412.009411.96541122.8035932.63
31502022.10.11 19:20t/p10470.101.966212.010211.96621122.8036055.42
31512022.10.11 20:00buy10570.101.965600.000000.00000
31522022.10.11 20:00modify10570.101.965601.941601.98560
31532022.10.11 21:00buy10580.101.963810.000000.00000
31542022.10.11 21:00modify10580.101.963811.939811.98381
31552022.10.11 21:07t/p10400.101.962462.006461.96246122.8036178.22
31562022.10.11 22:00buy10590.101.964600.000000.00000
31572022.10.11 22:00modify10590.101.964601.940601.98460
31582022.10.11 23:00buy10600.101.965180.000000.00000
31592022.10.11 23:00modify10600.101.965181.941181.98518
31602022.10.12 00:00buy10610.101.964080.000000.00000
31612022.10.12 00:00modify10610.101.964081.940081.98408
31622022.10.12 01:00buy10620.101.965420.000000.00000
31632022.10.12 01:00modify10620.101.965421.941421.98542
31642022.10.12 02:00buy10630.101.965970.000000.00000
31652022.10.12 02:00modify10630.101.965971.941971.98597
31662022.10.12 03:00buy10640.101.963510.000000.00000
31672022.10.12 03:00modify10640.101.963511.939511.98351
31682022.10.12 04:00buy10650.101.962720.000000.00000
31692022.10.12 04:00modify10650.101.962721.938721.98272
31702022.10.12 06:20t/p10440.101.960542.004541.96054122.8336301.05
31712022.10.12 07:00buy10660.101.961350.000000.00000
31722022.10.12 07:00modify10660.101.961351.937351.98135
31732022.10.12 07:50t/p10370.101.958422.002421.95842122.8636423.91
31742022.10.12 07:50t/p10390.101.958712.002711.95871122.8236546.73
31752022.10.12 07:50t/p10410.101.958272.002271.95827122.8236669.56
31762022.10.12 07:50t/p10430.101.958662.002661.95866122.8336792.39
31772022.10.12 08:00buy10670.101.962000.000000.00000
31782022.10.12 08:00modify10670.101.962001.938001.98200
31792022.10.12 10:50t/p10660.101.981351.937351.98135122.2036914.59
31802022.10.12 15:00buy10680.101.974990.000000.00000
31812022.10.12 15:00modify10680.101.974991.950991.99499
31822022.10.12 23:00buy10690.101.979600.000000.00000
31832022.10.12 23:00modify10690.101.979601.955601.99960
31842022.10.13 01:00buy10700.101.978220.000000.00000
31852022.10.13 01:00modify10700.101.978221.954221.99822
31862022.10.13 02:00buy10710.101.976280.000000.00000
31872022.10.13 02:00modify10710.101.976281.952281.99628
31882022.10.13 03:00buy10720.101.976410.000000.00000
31892022.10.13 03:00modify10720.101.976411.952411.99641
31902022.10.13 04:00buy10730.101.975910.000000.00000
31912022.10.13 04:00modify10730.101.975911.951911.99591
31922022.10.13 05:00buy10740.101.975770.000000.00000
31932022.10.13 05:00modify10740.101.975771.951771.99577
31942022.10.13 06:00buy10750.101.975290.000000.00000
31952022.10.13 06:00modify10750.101.975291.951291.99529
31962022.10.13 07:00close10140.101.976271.952511.99651-5.0736909.52
31972022.10.13 07:00buy10760.101.976870.000000.00000
31982022.10.13 07:00modify10760.101.976871.952871.99687
31992022.10.13 08:00close10150.101.976431.953021.99702-7.2036902.31
32002022.10.13 08:00buy10770.101.977030.000000.00000
32012022.10.13 08:00modify10770.101.977031.953031.99703
32022022.10.13 09:00close10170.101.975861.953891.99789-16.0136886.30
32032022.10.13 09:00buy10780.101.976460.000000.00000
32042022.10.13 09:00modify10780.101.976461.952461.99646
32052022.10.13 10:15t/p10670.101.982001.938001.98200121.1237007.42
32062022.10.13 10:20t/p10640.101.983511.939511.98351121.1237128.54
32072022.10.13 10:20t/p10650.101.982721.938721.98272121.1237249.66
32082022.10.13 10:45t/p10580.101.983811.939811.98381120.7637370.42
32092022.10.13 10:45t/p10590.101.984601.940601.98460120.7637491.18
32102022.10.13 10:45t/p10610.101.984081.940081.98408121.1237612.30
32112022.10.13 10:50t/p10570.101.985601.941601.98560120.7637733.05
32122022.10.13 10:50t/p10600.101.985181.941181.98518120.7637853.81
32132022.10.13 10:50t/p10620.101.985421.941421.98542121.1237974.93
32142022.10.13 10:50t/p10630.101.985971.941971.98597121.1238096.05
32152022.10.13 11:40t/p10190.101.993681.949681.99368118.6038214.65
32162022.10.13 11:40t/p10320.101.991951.947951.99195119.6838334.33
32172022.10.13 11:40t/p10330.101.992001.948001.99200120.0438454.37
32182022.10.13 11:40t/p10560.101.991621.947621.99162120.7638575.12
32192022.10.13 11:45t/p10180.101.996101.952101.99610118.6038693.72
32202022.10.13 11:45s/l10380.101.998321.998321.95432-147.1338546.59
32212022.10.13 11:45t/p10550.101.997011.953011.99701120.7638667.35
32222022.10.13 11:45t/p10680.101.994991.950991.99499121.1238788.47
32232022.10.13 11:45t/p10700.101.998221.954221.99822122.2038910.67
32242022.10.13 11:45t/p10710.101.996281.952281.99628122.2039032.87
32252022.10.13 11:45t/p10720.101.996411.952411.99641122.2039155.07
32262022.10.13 11:45t/p10730.101.995911.951911.99591122.2039277.27
32272022.10.13 11:45t/p10740.101.995771.951771.99577122.2039399.47
32282022.10.13 11:45t/p10750.101.995291.951291.99529122.2039521.67
32292022.10.13 11:45t/p10760.101.996871.952871.99687122.2039643.87
32302022.10.13 11:45t/p10770.101.997031.953031.99703122.2039766.07
32312022.10.13 11:45t/p10780.101.996461.952461.99646122.2039888.27
32322022.10.13 11:50s/l10360.102.000492.000491.95649-147.0939741.18
32332022.10.13 11:50s/l10420.102.001022.001021.95702-147.1339594.05
32342022.10.13 11:50t/p10690.101.999601.955601.99960121.1239715.17
32352022.10.13 12:00sell10790.102.000470.000000.00000
32362022.10.13 12:00modify10790.102.000472.024471.98047
32372022.10.13 12:50s/l10790.102.024472.024471.98047-147.3139567.86
32382022.10.13 13:00sell10800.102.023670.000000.00000
32392022.10.13 13:00modify10800.102.023672.047672.00367
32402022.10.13 14:00sell10810.102.015630.000000.00000
32412022.10.13 14:00modify10810.102.015632.039631.99563
32422022.10.13 15:00sell10820.102.017330.000000.00000
32432022.10.13 15:00modify10820.102.017332.041331.99733
32442022.10.13 16:00sell10830.102.017860.000000.00000
32452022.10.13 16:00modify10830.102.017862.041861.99786
32462022.10.13 17:00sell10840.102.013070.000000.00000
32472022.10.13 17:00modify10840.102.013072.037071.99307
32482022.10.13 21:00sell10850.102.006450.000000.00000
32492022.10.13 21:00modify10850.102.006452.030451.98645
32502022.10.14 00:20t/p10800.102.003672.047672.00367122.7939690.65
32512022.10.14 03:00buy10860.101.998650.000000.00000
32522022.10.14 03:00modify10860.101.998651.974652.01865
32532022.10.14 03:37t/p10830.101.997862.041861.99786122.8039813.44
32542022.10.14 04:00buy10870.101.999170.000000.00000
32552022.10.14 04:00modify10870.101.999171.975172.01917
32562022.10.14 05:45t/p10820.101.997332.041331.99733122.8039936.24
32572022.10.14 05:50t/p10810.101.995632.039631.99563122.8040059.03
32582022.10.14 06:00buy10880.101.997580.000000.00000
32592022.10.14 06:00modify10880.101.997581.973582.01758
32602022.10.14 06:37t/p10840.101.993072.037071.99307122.8040181.83
32612022.10.14 07:00buy10890.101.995670.000000.00000
32622022.10.14 07:00modify10890.101.995671.971672.01567
32632022.10.14 08:00buy10900.101.998270.000000.00000
32642022.10.14 08:00modify10900.101.998271.974272.01827
32652022.10.14 12:00buy10910.101.991790.000000.00000
32662022.10.14 12:00modify10910.101.991791.967792.01179
32672022.10.14 13:00buy10920.101.992310.000000.00000
32682022.10.14 13:00modify10920.101.992311.968312.01231
32692022.10.14 14:50t/p10910.102.011791.967792.01179122.2040304.03
32702022.10.14 14:50t/p10920.102.012311.968312.01231122.2040426.23
32712022.10.14 15:02t/p10890.102.015671.971672.01567122.2040548.43
32722022.10.16 22:20t/p10880.102.017581.973582.01758122.2040670.63
32732022.10.16 22:20t/p10900.102.018271.974272.01827122.2040792.83
32742022.10.16 22:50t/p10860.102.018651.974652.01865122.2040915.03
32752022.10.16 22:50t/p10870.102.019171.975172.01917122.2041037.23
32762022.10.16 23:00sell10930.102.018540.000000.00000
32772022.10.16 23:00modify10930.102.018542.042541.99854
32782022.10.17 00:00sell10940.102.015870.000000.00000
32792022.10.17 00:00modify10940.102.015872.039871.99587
32802022.10.17 01:00sell10950.102.019060.000000.00000
32812022.10.17 01:00modify10950.102.019062.043061.99906
32822022.10.17 06:00sell10960.102.018070.000000.00000
32832022.10.17 06:00modify10960.102.018072.042071.99807
32842022.10.17 07:00sell10970.102.016800.000000.00000
32852022.10.17 07:00modify10970.102.016802.040801.99680
32862022.10.17 10:00sell10980.102.015470.000000.00000
32872022.10.17 10:00modify10980.102.015472.039471.99547
32882022.10.17 15:00sell10990.102.029720.000000.00000
32892022.10.17 15:00modify10990.102.029722.053722.00972
32902022.10.17 15:02s/l10850.102.030452.030451.98645-147.2440889.99
32912022.10.17 16:00sell11000.102.023520.000000.00000
32922022.10.17 16:00modify11000.102.023522.047522.00352
32932022.10.17 19:00buy11010.102.018070.000000.00000
32942022.10.17 19:00modify11010.102.018071.994072.03807
32952022.10.17 20:00buy11020.102.017390.000000.00000
32962022.10.17 20:00modify11020.102.017391.993392.03739
32972022.10.17 21:00buy11030.102.013660.000000.00000
32982022.10.17 21:00modify11030.102.013661.989662.03366
32992022.10.17 21:32t/p10990.102.009722.053722.00972122.7641012.75
33002022.10.17 22:00buy11040.102.013280.000000.00000
33012022.10.17 22:00modify11040.102.013281.989282.03328
33022022.10.17 23:00buy11050.102.009930.000000.00000
33032022.10.17 23:00modify11050.102.009931.985932.02993
33042022.10.18 00:00buy11060.102.006720.000000.00000
33052022.10.18 00:00modify11060.102.006721.982722.02672
33062022.10.18 00:20t/p11000.102.003522.047522.00352122.7941135.54
33072022.10.18 01:00buy11070.102.004160.000000.00000
33082022.10.18 01:00modify11070.102.004161.980162.02416
33092022.10.18 02:00buy11080.102.005970.000000.00000
33102022.10.18 02:00modify11080.102.005971.981972.02597
33112022.10.18 03:00buy11090.102.005880.000000.00000
33122022.10.18 03:00modify11090.102.005881.981882.02588
33132022.10.18 04:00buy11100.102.003680.000000.00000
33142022.10.18 04:00modify11100.102.003681.979682.02368
33152022.10.18 04:50t/p10930.101.998542.042541.99854122.8341258.37
33162022.10.18 04:50t/p10950.101.999062.043061.99906122.8041381.17
33172022.10.18 05:00buy11110.101.998870.000000.00000
33182022.10.18 05:00modify11110.101.998871.974872.01887
33192022.10.18 05:20t/p10960.101.998072.042071.99807122.8041503.96
33202022.10.18 05:45t/p10970.101.996802.040801.99680122.8041626.76
33212022.10.18 05:50t/p10940.101.995872.039871.99587122.8041749.56
33222022.10.18 05:50t/p10980.101.995472.039471.99547122.7941872.34
33232022.10.18 05:50s/l11010.101.994071.994072.03807-147.0041725.34
33242022.10.18 06:00buy11120.101.995210.000000.00000
33252022.10.18 06:00modify11120.101.995211.971212.01521
33262022.10.18 06:15s/l11020.101.993391.993392.03739-147.0041578.34
33272022.10.18 07:00buy11130.101.993200.000000.00000
33282022.10.18 07:00modify11130.101.993201.969202.01320
33292022.10.18 08:00buy11140.101.993980.000000.00000
33302022.10.18 08:00modify11140.101.993981.969982.01398
33312022.10.18 09:00buy11150.101.993920.000000.00000
33322022.10.18 09:00modify11150.101.993921.969922.01392
33332022.10.18 09:07s/l11030.101.989661.989662.03366-147.0041431.34
33342022.10.18 10:00buy11160.101.990800.000000.00000
33352022.10.18 10:00modify11160.101.990801.966802.01080
33362022.10.18 10:40s/l11040.101.989281.989282.03328-147.0041284.34
33372022.10.18 11:00buy11170.101.988080.000000.00000
33382022.10.18 11:00modify11170.101.988081.964082.00808
33392022.10.18 11:50s/l11050.101.985931.985932.02993-147.0041137.34
33402022.10.18 16:00buy11180.101.996510.000000.00000
33412022.10.18 16:00modify11180.101.996511.972512.01651
33422022.10.18 17:00buy11190.101.993320.000000.00000
33432022.10.18 17:00modify11190.101.993321.969322.01332
33442022.10.18 18:00buy11200.101.990310.000000.00000
33452022.10.18 18:00modify11200.101.990311.966312.01031
33462022.10.18 19:00buy11210.101.994170.000000.00000
33472022.10.18 19:00modify11210.101.994171.970172.01417
33482022.10.18 20:00buy11220.101.993550.000000.00000
33492022.10.18 20:00modify11220.101.993551.969552.01355
33502022.10.18 21:00buy11230.101.986930.000000.00000
33512022.10.18 21:00modify11230.101.986931.962932.00693
33522022.10.18 22:00buy11240.101.991020.000000.00000
33532022.10.18 22:00modify11240.101.991021.967022.01102
33542022.10.18 23:00buy11250.101.990090.000000.00000
33552022.10.18 23:00modify11250.101.990091.966092.01009
33562022.10.19 00:00buy11260.101.992200.000000.00000
33572022.10.19 00:00modify11260.101.992201.968202.01220
33582022.10.19 01:00buy11270.101.991200.000000.00000
33592022.10.19 01:00modify11270.101.991201.967202.01120
33602022.10.19 02:00buy11280.101.991290.000000.00000
33612022.10.19 02:00modify11280.101.991291.967292.01129
33622022.10.19 03:00buy11290.101.989520.000000.00000
33632022.10.19 03:00modify11290.101.989521.965522.00952
33642022.10.19 04:00buy11300.101.989280.000000.00000
33652022.10.19 04:00modify11300.101.989281.965282.00928
33662022.10.19 05:00buy11310.101.989330.000000.00000
33672022.10.19 05:00modify11310.101.989331.965332.00933
33682022.10.19 06:00buy11320.101.989970.000000.00000
33692022.10.19 06:00modify11320.101.989971.965972.00997
33702022.10.19 07:00buy11330.101.987140.000000.00000
33712022.10.19 07:00modify11330.101.987141.963142.00714
33722022.10.19 08:00buy11340.101.983480.000000.00000
33732022.10.19 08:00modify11340.101.983481.959482.00348
33742022.10.19 08:02s/l11060.101.982721.982722.02672-147.0040990.34
33752022.10.19 08:50s/l11080.101.981971.981972.02597-147.0040843.34
33762022.10.19 08:50s/l11090.101.981881.981882.02588-147.0040696.34
33772022.10.19 09:00buy11350.101.981430.000000.00000
33782022.10.19 09:00modify11350.101.981431.957432.00143
33792022.10.19 09:10s/l11070.101.980161.980162.02416-147.0040549.34
33802022.10.19 09:10s/l11100.101.979681.979682.02368-147.0040402.34
33812022.10.19 10:00buy11360.101.978980.000000.00000
33822022.10.19 10:00modify11360.101.978981.954981.99898
33832022.10.19 11:00buy11370.101.982210.000000.00000
33842022.10.19 11:00modify11370.101.982211.958212.00221
33852022.10.19 12:00buy11380.101.984760.000000.00000
33862022.10.19 12:00modify11380.101.984761.960762.00476
33872022.10.19 13:00buy11390.101.985330.000000.00000
33882022.10.19 13:00modify11390.101.985331.961332.00533
33892022.10.19 15:00buy11400.101.979900.000000.00000
33902022.10.19 15:00modify11400.101.979901.955901.99990
33912022.10.19 16:00close11110.101.980951.974872.01887-109.8640292.48
33922022.10.19 16:00buy11410.101.981550.000000.00000
33932022.10.19 16:00modify11410.101.981551.957552.00155
33942022.10.19 17:00close11120.101.978461.971212.01521-102.7040189.78
33952022.10.19 17:00buy11420.101.979060.000000.00000
33962022.10.19 17:00modify11420.101.979061.955061.99906
33972022.10.19 18:00close11130.101.978841.969202.01320-88.1040101.68
33982022.10.19 18:00buy11430.101.979440.000000.00000
33992022.10.19 18:00modify11430.101.979441.955441.99944
34002022.10.19 19:00close11140.101.979211.969982.01398-90.6140011.07
34012022.10.19 19:00buy11440.101.979810.000000.00000
34022022.10.19 19:00modify11440.101.979811.955811.99981
34032022.10.19 20:00close11150.101.979931.969922.01392-85.8439925.23
34042022.10.19 20:00buy11450.101.980530.000000.00000
34052022.10.19 20:00modify11450.101.980531.956532.00053
34062022.10.19 22:00close11160.101.978011.966802.01080-78.5139846.72
34072022.10.19 22:00buy11460.101.978610.000000.00000
34082022.10.19 22:00modify11460.101.978611.954611.99861
34092022.10.19 23:00close11170.101.978251.964082.00808-60.4239786.30
34102022.10.19 23:00buy11470.101.978850.000000.00000
34112022.10.19 23:00modify11470.101.978851.954851.99885
34122022.10.20 09:15s/l11180.101.972511.972512.01651-148.0839638.22
34132022.10.20 10:00buy11480.101.973230.000000.00000
34142022.10.20 10:00modify11480.101.973231.949231.99323
34152022.10.20 10:40s/l11210.101.970171.970172.01417-148.0839490.14
34162022.10.20 10:40s/l11220.101.969551.969552.01355-148.0839342.06
34172022.10.20 10:45s/l11190.101.969321.969322.01332-148.0839193.97
34182022.10.20 10:45s/l11260.101.968201.968202.01220-147.7239046.25
34192022.10.20 10:50s/l11200.101.966311.966312.01031-148.0838898.17
34202022.10.20 10:50s/l11240.101.967021.967022.01102-148.0838750.09
34212022.10.20 10:50s/l11250.101.966091.966092.01009-148.0838602.01
34222022.10.20 10:50s/l11270.101.967201.967202.01120-147.7238454.29
34232022.10.20 10:50s/l11280.101.967291.967292.01129-147.7238306.57
34242022.10.20 10:50s/l11320.101.965971.965972.00997-147.7238158.85
34252022.10.20 11:00buy11490.101.966630.000000.00000
34262022.10.20 11:00modify11490.101.966631.942631.98663
34272022.10.20 11:02s/l11290.101.965521.965522.00952-147.7238011.13
34282022.10.20 11:02s/l11300.101.965281.965282.00928-147.7237863.41
34292022.10.20 11:02s/l11310.101.965331.965332.00933-147.7237715.69
34302022.10.20 12:00buy11500.101.973650.000000.00000
34312022.10.20 12:00modify11500.101.973651.949651.99365
34322022.10.21 08:00buy11510.101.974560.000000.00000
34332022.10.21 08:00modify11510.101.974561.950561.99456
34342022.10.21 09:00buy11520.101.972040.000000.00000
34352022.10.21 09:00modify11520.101.972041.948041.99204
34362022.10.21 10:00buy11530.101.970180.000000.00000
34372022.10.21 10:00modify11530.101.970181.946181.99018
34382022.10.21 11:00buy11540.101.968500.000000.00000
34392022.10.21 11:00modify11540.101.968501.944501.98850
34402022.10.21 12:00buy11550.101.972850.000000.00000
34412022.10.21 12:00modify11550.101.972851.948851.99285
34422022.10.21 13:50s/l11230.101.962931.962932.00693-148.4437567.25
34432022.10.21 13:50s/l11330.101.963141.963142.00714-148.0837419.16
34442022.10.21 13:50s/l11340.101.959481.959482.00348-148.0837271.08
34452022.10.21 13:50s/l11380.101.960761.960762.00476-148.0837123.00
34462022.10.21 13:50s/l11390.101.961331.961332.00533-148.0836974.92
34472022.10.21 14:00buy11560.101.962110.000000.00000
34482022.10.21 14:00modify11560.101.962111.938111.98211
34492022.10.21 14:50s/l11350.101.957431.957432.00143-148.0836826.84
34502022.10.21 14:50s/l11370.101.958211.958212.00221-148.0836678.76
34512022.10.21 14:50s/l11400.101.955901.955901.99990-148.0836530.68
34522022.10.21 14:50s/l11410.101.957551.957552.00155-148.0836382.60
34532022.10.21 14:50s/l11440.101.955811.955811.99981-148.0836234.52
34542022.10.21 14:50s/l11450.101.956531.956532.00053-148.0836086.43
34552022.10.21 15:00buy11570.101.957980.000000.00000
34562022.10.21 15:00modify11570.101.957981.933981.97798
34572022.10.21 16:00buy11580.101.962610.000000.00000
34582022.10.21 16:00modify11580.101.962611.938611.98261
34592022.10.21 17:00buy11590.101.961220.000000.00000
34602022.10.21 17:00modify11590.101.961221.937221.98122
34612022.10.21 18:00buy11600.101.961040.000000.00000
34622022.10.21 18:00modify11600.101.961041.937041.98104
34632022.10.21 19:00buy11610.101.962760.000000.00000
34642022.10.21 19:00modify11610.101.962761.938761.98276
34652022.10.21 20:00buy11620.101.960000.000000.00000
34662022.10.21 20:00modify11620.101.960001.936001.98000
34672022.10.24 05:40t/p11570.101.977981.933981.97798121.8436208.27
34682022.10.24 05:50t/p11590.101.981221.937221.98122121.8436330.11
34692022.10.24 05:50t/p11600.101.981041.937041.98104121.8436451.95
34702022.10.24 05:50t/p11620.101.980001.936001.98000121.8436573.79
34712022.10.24 06:15t/p11560.101.982111.938111.98211121.8436695.63
34722022.10.24 06:20t/p11580.101.982611.938611.98261121.8436817.47
34732022.10.24 06:20t/p11610.101.982761.938761.98276121.8436939.31
34742022.10.24 08:15t/p11490.101.986631.942631.98663121.4837060.79
34752022.10.24 08:20t/p11540.101.988501.944501.98850121.8437182.63
34762022.10.24 09:00sell11630.101.986160.000000.00000
34772022.10.24 09:00modify11630.101.986162.010161.96616
34782022.10.24 09:15t/p11530.101.990181.946181.99018121.8437304.47
34792022.10.24 09:20t/p11520.101.992041.948041.99204121.8437426.31
34802022.10.24 09:20t/p11550.101.992851.948851.99285121.8437548.15
34812022.10.24 09:32t/p11480.101.993231.949231.99323121.4837669.63
34822022.10.24 09:37t/p11500.101.993651.949651.99365121.4837791.11
34832022.10.24 10:00sell11640.101.991620.000000.00000
34842022.10.24 10:00modify11640.101.991622.015621.97162
34852022.10.24 11:00sell11650.101.986730.000000.00000
34862022.10.24 11:00modify11650.101.986732.010731.96673
34872022.10.24 12:00sell11660.101.989500.000000.00000
34882022.10.24 12:00modify11660.101.989502.013501.96950
34892022.10.24 12:20t/p11510.101.994561.950561.99456121.8437912.95
34902022.10.24 13:00sell11670.101.996780.000000.00000
34912022.10.24 13:00modify11670.101.996782.020781.97678
34922022.10.24 14:00sell11680.101.989960.000000.00000
34932022.10.24 14:00modify11680.101.989962.013961.96996
34942022.10.24 15:00sell11690.101.990380.000000.00000
34952022.10.24 15:00modify11690.101.990382.014381.97038
34962022.10.25 03:50t/p11670.101.976782.020781.97678122.8038035.75
34972022.10.25 07:00buy11700.101.978390.000000.00000
34982022.10.25 07:00modify11700.101.978391.954391.99839
34992022.10.26 00:00sell11710.101.995240.000000.00000
35002022.10.26 00:00modify11710.101.995242.019241.97524
35012022.10.26 16:00buy11720.101.991240.000000.00000
35022022.10.26 16:00modify11720.101.991241.967242.01124
35032022.10.26 17:00buy11730.101.992720.000000.00000
35042022.10.26 17:00modify11730.101.992721.968722.01272
35052022.10.26 21:00buy11740.101.989040.000000.00000
35062022.10.26 21:00modify11740.101.989041.965042.00904
35072022.10.26 22:00buy11750.101.993070.000000.00000
35082022.10.26 22:00modify11750.101.993071.969072.01307
35092022.10.27 01:00buy11760.101.993050.000000.00000
35102022.10.27 01:00modify11760.101.993051.969052.01305
35112022.10.27 02:00buy11770.101.990710.000000.00000
35122022.10.27 02:00modify11770.101.990711.966712.01071
35132022.10.27 03:00buy11780.101.991500.000000.00000
35142022.10.27 03:00modify11780.101.991501.967502.01150
35152022.10.27 04:00buy11790.101.988010.000000.00000
35162022.10.27 04:00modify11790.101.988011.964012.00801
35172022.10.27 05:00buy11800.101.983390.000000.00000
35182022.10.27 05:00modify11800.101.983391.959392.00339
35192022.10.27 06:00buy11810.101.982900.000000.00000
35202022.10.27 06:00modify11810.101.982901.958902.00290
35212022.10.27 07:00buy11820.101.984860.000000.00000
35222022.10.27 07:00modify11820.101.984861.960862.00486
35232022.10.27 08:00buy11830.101.985200.000000.00000
35242022.10.27 08:00modify11830.101.985201.961202.00520
35252022.10.27 09:00buy11840.101.989230.000000.00000
35262022.10.27 09:00modify11840.101.989231.965232.00923
35272022.10.27 16:00buy11850.101.980120.000000.00000
35282022.10.27 16:00modify11850.101.980121.956122.00012
35292022.10.27 18:00buy11860.101.978050.000000.00000
35302022.10.27 18:00modify11860.101.978051.954051.99805
35312022.10.27 19:00buy11870.101.981930.000000.00000
35322022.10.27 19:00modify11870.101.981931.957932.00193
35332022.10.28 01:00sell11880.101.985320.000000.00000
35342022.10.28 01:00modify11880.101.985322.009321.96532
35352022.10.28 02:20t/p11710.101.975242.019241.97524122.8938158.64
35362022.10.28 03:00buy11890.101.974900.000000.00000
35372022.10.28 03:00modify11890.101.974901.950901.99490
35382022.10.28 04:00close11360.101.973641.954981.99898-36.5938122.05
35392022.10.28 04:00buy11900.101.974240.000000.00000
35402022.10.28 04:00modify11900.101.974241.950241.99424
35412022.10.28 05:00close11420.101.973301.955061.99906-39.1638082.89
35422022.10.28 05:00buy11910.101.973900.000000.00000
35432022.10.28 05:00modify11910.101.973901.949901.99390
35442022.10.28 08:00close11430.101.981391.955441.999447.9538090.83
35452022.10.28 08:00sell11920.101.981390.000000.00000
35462022.10.28 08:00modify11920.101.981392.005391.96139
35472022.10.28 09:00close11460.101.985781.954611.9986139.8538130.68
35482022.10.28 09:00sell11930.101.985780.000000.00000
35492022.10.28 09:00modify11930.101.985782.009781.96578
35502022.10.28 10:00close11470.101.988231.954851.9988553.3638184.04
35512022.10.28 10:00sell11940.101.988230.000000.00000
35522022.10.28 10:00modify11940.101.988232.012231.96823
35532022.10.28 11:00close11630.101.991322.010161.96616-31.4538152.59
35542022.10.28 11:00sell11950.101.990720.000000.00000
35552022.10.28 11:00modify11950.101.990722.014721.97072
35562022.10.28 12:00close11640.101.990792.015621.971625.3138157.89
35572022.10.28 12:00sell11960.101.990190.000000.00000
35582022.10.28 12:00modify11960.101.990192.014191.97019
35592022.10.28 13:00close11650.101.989862.010731.96673-18.9938138.90
35602022.10.28 13:00sell11970.101.989260.000000.00000
35612022.10.28 13:00modify11970.101.989262.013261.96926
35622022.10.28 14:00close11660.101.987292.013501.9695013.7838152.68
35632022.10.28 14:00sell11980.101.986690.000000.00000
35642022.10.28 14:00modify11980.101.986692.010691.96669
35652022.10.28 14:45t/p11900.101.994241.950241.99424122.2038274.88
35662022.10.28 14:45t/p11910.101.993901.949901.99390122.2038397.08
35672022.10.28 14:50t/p11890.101.994901.950901.99490122.2038519.28
35682022.10.28 15:00sell11990.101.994610.000000.00000
35692022.10.28 15:00modify11990.101.994612.018611.97461
35702022.10.28 15:15t/p11700.101.998391.954391.99839120.4038639.68
35712022.10.28 15:15t/p11860.101.998051.954051.99805121.8438761.52
35722022.10.28 15:20t/p11850.102.000121.956122.00012121.8438883.36
35732022.10.28 16:00sell12000.101.997600.000000.00000
35742022.10.28 16:00modify12000.101.997602.021601.97760
35752022.10.28 17:00sell12010.101.997190.000000.00000
35762022.10.28 17:00modify12010.101.997192.021191.97719
35772022.10.28 18:00sell12020.101.997120.000000.00000
35782022.10.28 18:00modify12020.101.997122.021121.97712
35792022.10.28 19:00sell12030.101.999070.000000.00000
35802022.10.28 19:00modify12030.101.999072.023071.97907
35812022.10.28 20:00sell12040.101.997730.000000.00000
35822022.10.28 20:00modify12040.101.997732.021731.97773
35832022.10.30 22:00close11680.101.998012.013961.96996-49.1938834.16
35842022.10.30 22:00sell12050.101.997410.000000.00000
35852022.10.30 22:00modify12050.101.997412.021411.97741
35862022.10.30 23:00close11690.101.998562.014381.97038-49.9938784.17
35872022.10.30 23:00sell12060.101.997960.000000.00000
35882022.10.30 23:00modify12060.101.997962.021961.97796
35892022.10.31 00:00close11720.101.998241.967242.0112440.9738825.14
35902022.10.31 00:00sell12070.101.998240.000000.00000
35912022.10.31 00:00modify12070.101.998242.022241.97824
35922022.10.31 01:00close11730.101.998351.968722.0127232.6038857.74
35932022.10.31 01:00sell12080.101.998350.000000.00000
35942022.10.31 01:00modify12080.101.998352.022351.97835
35952022.10.31 02:00close11740.101.994431.965042.0090431.1438888.88
35962022.10.31 02:00sell12090.101.994430.000000.00000
35972022.10.31 02:00modify12090.101.994432.018431.97443
35982022.10.31 14:00close11750.101.983691.969072.01307-59.1138829.77
35992022.10.31 14:00buy12100.101.984290.000000.00000
36002022.10.31 14:00modify12100.101.984291.960292.00429
36012022.10.31 16:15t/p12030.101.979072.023071.97907122.8038952.56
36022022.10.31 16:15t/p12080.101.978352.022351.97835122.7639075.32
36032022.10.31 16:20t/p12000.101.977602.021601.97760122.8039198.12
36042022.10.31 16:20t/p12010.101.977192.021191.97719122.8039320.91
36052022.10.31 16:20t/p12020.101.977122.021121.97712122.8039443.71
36062022.10.31 16:20t/p12040.101.977732.021731.97773122.8039566.51
36072022.10.31 16:20t/p12050.101.977412.021411.97741122.8039689.30
36082022.10.31 16:20t/p12060.101.977962.021961.97796122.8039812.10
36092022.10.31 16:20t/p12070.101.978242.022241.97824122.7639934.86
36102022.10.31 17:00buy12110.101.976610.000000.00000
36112022.10.31 17:00modify12110.101.976611.952611.99661
36122022.10.31 17:40t/p11990.101.974612.018611.97461122.8040057.66
36132022.10.31 17:40t/p12090.101.974432.018431.97443122.7640180.42
36142022.10.31 18:00buy12120.101.970970.000000.00000
36152022.10.31 18:00modify12120.101.970971.946971.99097
36162022.10.31 19:00buy12130.101.974710.000000.00000
36172022.10.31 19:00modify12130.101.974711.950711.99471
36182022.10.31 20:00buy12140.101.972540.000000.00000
36192022.10.31 20:00modify12140.101.972541.948541.99254
36202022.10.31 21:00buy12150.101.971320.000000.00000
36212022.10.31 21:00modify12150.101.971321.947321.99132
36222022.10.31 22:00buy12160.101.972730.000000.00000
36232022.10.31 22:00modify12160.101.972731.948731.99273
36242022.10.31 22:20t/p11950.101.970722.014721.97072122.8040303.21
36252022.10.31 23:00buy12170.101.971860.000000.00000
36262022.10.31 23:00modify12170.101.971861.947861.99186
36272022.10.31 23:15t/p11960.101.970192.014191.97019122.8040426.01
36282022.10.31 23:20s/l11760.101.969051.969052.01305-147.3640278.65
36292022.10.31 23:20t/p11970.101.969262.013261.96926122.8040401.44
36302022.11.01 00:00buy12180.101.969100.000000.00000
36312022.11.01 00:00modify12180.101.969101.945101.98910
36322022.11.01 00:02t/p11940.101.968232.012231.96823122.8340524.28
36332022.11.01 00:07s/l11780.101.967501.967502.01150-147.7240376.56
36342022.11.01 01:00buy12190.101.971510.000000.00000
36352022.11.01 01:00modify12190.101.971511.947511.99151
36362022.11.01 01:50s/l11770.101.966711.966712.01071-147.7240228.83
36372022.11.01 02:00buy12200.101.968040.000000.00000
36382022.11.01 02:00modify12200.101.968041.944041.98804
36392022.11.01 02:20s/l11840.101.965231.965232.00923-147.7240081.11
36402022.11.01 02:20t/p11930.101.965782.009781.96578122.8340203.95
36412022.11.01 02:20t/p11980.101.966692.010691.96669122.8240326.77
36422022.11.01 02:37t/p11880.101.965322.009321.96532122.8340449.60
36432022.11.01 03:00buy12210.101.967510.000000.00000
36442022.11.01 03:00modify12210.101.967511.943511.98751
36452022.11.01 03:20s/l11790.101.964011.964012.00801-147.7240301.88
36462022.11.01 04:00buy12220.101.968220.000000.00000
36472022.11.01 04:00modify12220.101.968221.944221.98822
36482022.11.01 05:00buy12230.101.965320.000000.00000
36492022.11.01 05:00modify12230.101.965321.941321.98532
36502022.11.01 06:00buy12240.101.966310.000000.00000
36512022.11.01 06:00modify12240.101.966311.942311.98631
36522022.11.01 07:00buy12250.101.965650.000000.00000
36532022.11.01 07:00modify12250.101.965651.941651.98565
36542022.11.01 07:07s/l11830.101.961201.961202.00520-147.7240154.16
36552022.11.01 08:00buy12260.101.964550.000000.00000
36562022.11.01 08:00modify12260.101.964551.940551.98455
36572022.11.01 09:00buy12270.101.964650.000000.00000
36582022.11.01 09:00modify12270.101.964651.940651.98465
36592022.11.01 10:00buy12280.101.963130.000000.00000
36602022.11.01 10:00modify12280.101.963131.939131.98313
36612022.11.01 10:15s/l11820.101.960861.960862.00486-147.7240006.44
36622022.11.01 10:20t/p11920.101.961392.005391.96139122.8240129.26
36632022.11.01 10:20s/l12100.101.960291.960292.00429-147.0039982.26
36642022.11.01 10:37s/l11800.101.959391.959392.00339-147.7239834.54
36652022.11.01 11:00buy12290.101.962300.000000.00000
36662022.11.01 11:00modify12290.101.962301.938301.98230
36672022.11.01 12:00buy12300.101.964290.000000.00000
36682022.11.01 12:00modify12300.101.964291.940291.98429
36692022.11.01 12:32s/l11810.101.958901.958902.00290-147.7239686.82
36702022.11.01 12:32s/l11870.101.957931.957932.00193-147.7239539.10
36712022.11.01 13:00buy12310.101.960900.000000.00000
36722022.11.01 13:00modify12310.101.960901.936901.98090
36732022.11.01 14:00buy12320.101.963100.000000.00000
36742022.11.01 14:00modify12320.101.963101.939101.98310
36752022.11.01 15:00buy12330.101.966640.000000.00000
36762022.11.01 15:00modify12330.101.966641.942641.98664
36772022.11.01 16:00buy12340.101.962110.000000.00000
36782022.11.01 16:00modify12340.101.962111.938111.98211
36792022.11.01 17:00buy12350.101.961740.000000.00000
36802022.11.01 17:00modify12350.101.961741.937741.98174
36812022.11.02 08:00buy12360.101.956860.000000.00000
36822022.11.02 08:00modify12360.101.956861.932861.97686
36832022.11.02 09:00buy12370.101.959160.000000.00000
36842022.11.02 09:00modify12370.101.959161.935161.97916
36852022.11.02 09:20s/l12110.101.952611.952611.99661-147.3639391.74
36862022.11.02 10:00buy12380.101.953550.000000.00000
36872022.11.02 10:00modify12380.101.953551.929551.97355
36882022.11.02 11:00buy12390.101.954930.000000.00000
36892022.11.02 11:00modify12390.101.954931.930931.97493
36902022.11.02 12:00buy12400.101.956420.000000.00000
36912022.11.02 12:00modify12400.101.956421.932421.97642
36922022.11.02 13:00buy12410.101.956940.000000.00000
36932022.11.02 13:00modify12410.101.956941.932941.97694
36942022.11.02 14:00close12120.101.957631.946971.99097-82.2339309.51
36952022.11.02 14:00buy12420.101.958230.000000.00000
36962022.11.02 14:00modify12420.101.958231.934231.97823
36972022.11.02 15:00close12130.101.954991.950711.99471-121.2139188.30
36982022.11.02 15:00buy12430.101.955590.000000.00000
36992022.11.02 15:00modify12430.101.955591.931591.97559
37002022.11.02 16:00close12140.101.955681.948541.99254-103.7439084.56
37012022.11.02 16:00buy12440.101.956280.000000.00000
37022022.11.02 16:00modify12440.101.956281.932281.97628
37032022.11.02 17:00close12150.101.954701.947321.99132-102.2738982.29
37042022.11.02 17:00buy12450.101.955300.000000.00000
37052022.11.02 17:00modify12450.101.955301.931301.97530
37062022.11.02 18:00close12160.101.952261.948731.99273-125.7938856.50
37072022.11.02 18:00buy12460.101.952860.000000.00000
37082022.11.02 18:00modify12460.101.952861.928861.97286
37092022.11.02 18:32s/l12170.101.947861.947861.99186-147.3638709.14
37102022.11.02 18:32s/l12190.101.947511.947511.99151-147.0038562.14
37112022.11.02 19:00buy12470.101.954970.000000.00000
37122022.11.02 19:00modify12470.101.954971.930971.97497
37132022.11.02 20:00buy12480.101.955330.000000.00000
37142022.11.02 20:00modify12480.101.955331.931331.97533
37152022.11.02 21:00close12180.101.953781.945101.98910-93.9638468.18
37162022.11.02 21:00buy12490.101.954380.000000.00000
37172022.11.02 21:00modify12490.101.954381.930381.97438
37182022.11.02 22:00close12200.101.954641.944041.98804-82.2338385.94
37192022.11.02 22:00buy12500.101.955240.000000.00000
37202022.11.02 22:00modify12500.101.955241.931241.97524
37212022.11.03 12:45s/l12220.101.944221.944221.98822-148.0838237.86
37222022.11.03 12:50s/l12210.101.943511.943511.98751-148.0838089.78
37232022.11.03 12:50s/l12240.101.942311.942311.98631-148.0837941.70
37242022.11.03 12:50s/l12250.101.941651.941651.98565-148.0837793.62
37252022.11.03 12:50s/l12330.101.942641.942641.98664-148.0837645.54
37262022.11.03 13:20s/l12230.101.941321.941321.98532-148.0837497.46
37272022.11.03 13:20s/l12270.101.940651.940651.98465-148.0837349.38
37282022.11.03 13:40s/l12260.101.940551.940551.98455-148.0837201.30
37292022.11.03 13:45s/l12300.101.940291.940291.98429-148.0837053.22
37302022.11.03 13:50s/l12280.101.939131.939131.98313-148.0836905.13
37312022.11.03 13:50s/l12290.101.938301.938301.98230-148.0836757.05
37322022.11.03 13:50s/l12320.101.939101.939101.98310-148.0836608.97
37332022.11.03 13:50s/l12340.101.938111.938111.98211-148.0836460.89
37342022.11.03 13:50s/l12350.101.937741.937741.98174-148.0836312.81
37352022.11.03 14:20s/l12310.101.936901.936901.98090-148.0836164.73
37362022.11.03 14:20s/l12370.101.935161.935161.97916-147.7236017.01
37372022.11.03 14:50s/l12420.101.934231.934231.97823-147.7235869.29
37382022.11.03 15:00buy12510.101.937160.000000.00000
37392022.11.03 15:00modify12510.101.937161.913161.95716
37402022.11.03 16:00buy12520.101.935620.000000.00000
37412022.11.03 16:00modify12520.101.935621.911621.95562
37422022.11.03 17:00buy12530.101.934970.000000.00000
37432022.11.03 17:00modify12530.101.934971.910971.95497
37442022.11.03 17:50s/l12360.101.932861.932861.97686-147.7235721.57
37452022.11.03 17:50s/l12410.101.932941.932941.97694-147.7235573.85
37462022.11.03 18:00buy12540.101.933780.000000.00000
37472022.11.03 18:00modify12540.101.933781.909781.95378
37482022.11.03 18:15s/l12400.101.932421.932421.97642-147.7235426.13
37492022.11.03 18:15s/l12440.101.932281.932281.97628-147.7235278.41
37502022.11.03 18:20s/l12390.101.930931.930931.97493-147.7235130.68
37512022.11.03 18:20s/l12430.101.931591.931591.97559-147.7234982.96
37522022.11.03 18:20s/l12450.101.931301.931301.97530-147.7234835.24
37532022.11.03 18:20s/l12470.101.930971.930971.97497-147.7234687.52
37542022.11.03 18:20s/l12480.101.931331.931331.97533-147.7234539.80
37552022.11.03 18:20s/l12500.101.931241.931241.97524-147.7234392.08
37562022.11.03 18:50s/l12490.101.930381.930381.97438-147.7234244.36
37572022.11.03 19:00buy12550.101.931370.000000.00000
37582022.11.03 19:00modify12550.101.931371.907371.95137
37592022.11.03 19:20s/l12380.101.929551.929551.97355-147.7234096.64
37602022.11.03 20:00buy12560.101.932310.000000.00000
37612022.11.03 20:00modify12560.101.932311.908311.95231
37622022.11.03 21:00buy12570.101.931600.000000.00000
37632022.11.03 21:00modify12570.101.931601.907601.95160
37642022.11.03 21:50s/l12460.101.928861.928861.97286-147.7233948.92
37652022.11.03 22:00buy12580.101.933170.000000.00000
37662022.11.03 22:00modify12580.101.933171.909171.95317
37672022.11.04 05:00buy12590.101.931240.000000.00000
37682022.11.04 05:00modify12590.101.931241.907241.95124
37692022.11.04 06:00buy12600.101.928690.000000.00000
37702022.11.04 06:00modify12600.101.928691.904691.94869
37712022.11.04 07:00buy12610.101.930310.000000.00000
37722022.11.04 07:00modify12610.101.930311.906311.95031
37732022.11.04 09:00buy12620.101.927920.000000.00000
37742022.11.04 09:00modify12620.101.927921.903921.94792
37752022.11.04 10:00buy12630.101.927480.000000.00000
37762022.11.04 10:00modify12630.101.927481.903481.94748
37772022.11.04 12:00buy12640.101.921200.000000.00000
37782022.11.04 12:00modify12640.101.921201.897201.94120
37792022.11.04 13:00buy12650.101.916110.000000.00000
37802022.11.04 13:00modify12650.101.916111.892111.93611
37812022.11.04 14:00buy12660.101.916380.000000.00000
37822022.11.04 14:00modify12660.101.916381.892381.93638
37832022.11.04 14:50s/l12510.101.913161.913161.95716-147.0033801.92
37842022.11.04 15:00buy12670.101.914380.000000.00000
37852022.11.04 15:00modify12670.101.914381.890381.93438
37862022.11.04 16:00buy12680.101.915200.000000.00000
37872022.11.04 16:00modify12680.101.915201.891201.93520
37882022.11.04 17:00buy12690.101.915040.000000.00000
37892022.11.04 17:00modify12690.101.915041.891041.93504
37902022.11.04 18:00buy12700.101.918920.000000.00000
37912022.11.04 18:00modify12700.101.918921.894921.93892
37922022.11.04 19:00buy12710.101.915420.000000.00000
37932022.11.04 19:00modify12710.101.915421.891421.93542
37942022.11.04 20:00buy12720.101.917560.000000.00000
37952022.11.04 20:00modify12720.101.917561.893561.93756
37962022.11.07 09:20t/p12670.101.934381.890381.93438121.8433923.76
37972022.11.07 09:50t/p12690.101.935041.891041.93504121.8434045.60
37982022.11.07 10:15t/p12680.101.935201.891201.93520121.8434167.44
37992022.11.07 10:15t/p12710.101.935421.891421.93542121.8434289.28
38002022.11.07 10:20t/p12650.101.936111.892111.93611121.8434411.12
38012022.11.07 10:20t/p12660.101.936381.892381.93638121.8434532.96
38022022.11.07 11:33t/p12720.101.937561.893561.93756121.8434654.80
38032022.11.07 17:15t/p12700.101.938921.894921.93892121.8434776.64
38042022.11.07 17:45t/p12640.101.941201.897201.94120121.8434898.48
38052022.11.07 18:00sell12730.101.941090.000000.00000
38062022.11.07 18:00modify12730.101.941091.965091.92109
38072022.11.07 19:00sell12740.101.942240.000000.00000
38082022.11.07 19:00modify12740.101.942241.966241.92224
38092022.11.07 20:00sell12750.101.942570.000000.00000
38102022.11.07 20:00modify12750.101.942571.966571.92257
38112022.11.08 08:00sell12760.101.941240.000000.00000
38122022.11.08 08:00modify12760.101.941241.965241.92124
38132022.11.08 14:00buy12770.101.930870.000000.00000
38142022.11.08 14:00modify12770.101.930871.906871.95087
38152022.11.09 02:00sell12780.101.941710.000000.00000
38162022.11.09 02:00modify12780.101.941711.965711.92171
38172022.11.09 03:00sell12790.101.939560.000000.00000
38182022.11.09 03:00modify12790.101.939561.963561.91956
38192022.11.09 04:00sell12800.101.941900.000000.00000
38202022.11.09 04:00modify12800.101.941901.965901.92190
38212022.11.09 05:00sell12810.101.941110.000000.00000
38222022.11.09 05:00modify12810.101.941111.965111.92111
38232022.11.09 06:00sell12820.101.942260.000000.00000
38242022.11.09 06:00modify12820.101.942261.966261.92226
38252022.11.09 07:00sell12830.101.943020.000000.00000
38262022.11.09 07:00modify12830.101.943021.967021.92302
38272022.11.09 08:00sell12840.101.940170.000000.00000
38282022.11.09 08:00modify12840.101.940171.964171.92017
38292022.11.09 09:00sell12850.101.941460.000000.00000
38302022.11.09 09:00modify12850.101.941461.965461.92146
38312022.11.09 12:00sell12860.101.941190.000000.00000
38322022.11.09 12:00modify12860.101.941191.965191.92119
38332022.11.09 13:00sell12870.101.939350.000000.00000
38342022.11.09 13:00modify12870.101.939351.963351.91935
38352022.11.09 16:00buy12880.101.932150.000000.00000
38362022.11.09 16:00modify12880.101.932151.908151.95215
38372022.11.09 18:00buy12890.101.927740.000000.00000
38382022.11.09 18:00modify12890.101.927741.903741.94774
38392022.11.09 19:00buy12900.101.929420.000000.00000
38402022.11.09 19:00modify12900.101.929421.905421.94942
38412022.11.09 20:00close12520.101.929791.911621.95562-37.0634861.41
38422022.11.09 20:00buy12910.101.930390.000000.00000
38432022.11.09 20:00modify12910.101.930391.906391.95039
38442022.11.09 21:00close12530.101.929551.910971.95497-34.5634826.85
38452022.11.09 21:00buy12920.101.930150.000000.00000
38462022.11.09 21:00modify12920.101.930151.906151.95015
38472022.11.09 22:00close12540.101.928481.909781.95378-33.8334793.02
38482022.11.09 22:00buy12930.101.929080.000000.00000
38492022.11.09 22:00modify12930.101.929081.905081.94908
38502022.11.09 23:00close12550.101.930781.907371.95137-5.0434787.98
38512022.11.09 23:00buy12940.101.931380.000000.00000
38522022.11.09 23:00modify12940.101.931381.907381.95138
38532022.11.10 03:00close12560.101.939581.908311.9523141.9034829.88
38542022.11.10 03:00sell12950.101.939580.000000.00000
38552022.11.10 03:00modify12950.101.939581.963581.91958
38562022.11.10 04:00close12570.101.941091.907601.9516055.4634885.34
38572022.11.10 04:00sell12960.101.941090.000000.00000
38582022.11.10 04:00modify12960.101.941091.965091.92109
38592022.11.10 05:00close12580.101.941771.909171.9531750.0234935.36
38602022.11.10 05:00sell12970.101.941770.000000.00000
38612022.11.10 05:00modify12970.101.941771.965771.92177
38622022.11.10 06:00close12590.101.940491.907241.9512454.3534989.70
38632022.11.10 06:00sell12980.101.940490.000000.00000
38642022.11.10 06:00modify12980.101.940491.964491.92049
38652022.11.10 07:00close12600.101.938421.904691.9486957.2935046.99
38662022.11.10 07:00sell12990.101.938420.000000.00000
38672022.11.10 07:00modify12990.101.938421.962421.91842
38682022.11.10 08:00close12610.101.942961.906311.9503175.1435122.13
38692022.11.10 08:00sell13000.101.942960.000000.00000
38702022.11.10 08:00modify13000.101.942961.966961.92296
38712022.11.10 09:00close12620.101.942691.903921.9479288.0935210.22
38722022.11.10 09:00sell13010.101.942690.000000.00000
38732022.11.10 09:00modify13010.101.942691.966691.92269
38742022.11.10 10:00close12630.101.939581.903481.9474871.7735281.99
38752022.11.10 10:00sell13020.101.939580.000000.00000
38762022.11.10 10:00modify13020.101.939581.963581.91958
38772022.11.10 11:00close12730.101.944611.965091.92109-21.4235260.57
38782022.11.10 11:00sell13030.101.944010.000000.00000
38792022.11.10 11:00modify13030.101.944011.968011.92401
38802022.11.10 12:00close12740.101.946781.966241.92224-27.6935232.88
38812022.11.10 12:00sell13040.101.946180.000000.00000
38822022.11.10 12:00modify13040.101.946181.970181.92618
38832022.11.10 12:15t/p12890.101.947741.903741.94774121.1235354.00
38842022.11.10 12:20t/p12930.101.949081.905081.94908121.1235475.12
38852022.11.10 13:00sell13050.101.946740.000000.00000
38862022.11.10 13:00modify13050.101.946741.970741.92674
38872022.11.10 13:50t/p12900.101.949421.905421.94942121.1235596.24
38882022.11.10 14:00sell13060.101.948450.000000.00000
38892022.11.10 14:00modify13060.101.948451.972451.92845
38902022.11.10 14:20t/p12770.101.950871.906871.95087120.7635717.00
38912022.11.10 14:20t/p12910.101.950391.906391.95039121.1235838.12
38922022.11.10 14:20t/p12920.101.950151.906151.95015121.1235959.24
38932022.11.10 14:20t/p12940.101.951381.907381.95138121.1236080.36
38942022.11.10 15:00sell13070.101.946520.000000.00000
38952022.11.10 15:00modify13070.101.946521.970521.92652
38962022.11.11 12:00buy13080.101.942880.000000.00000
38972022.11.11 12:00modify13080.101.942881.918881.96288
38982022.11.11 15:00buy13090.101.929570.000000.00000
38992022.11.11 15:00modify13090.101.929571.905571.94957
39002022.11.11 15:32t/p13060.101.928451.972451.92845122.8036203.15
39012022.11.11 16:00buy13100.101.929430.000000.00000
39022022.11.11 16:00modify13100.101.929431.905431.94943
39032022.11.11 17:00buy13110.101.932240.000000.00000
39042022.11.11 17:00modify13110.101.932241.908241.95224
39052022.11.11 18:00buy13120.101.930480.000000.00000
39062022.11.11 18:00modify13120.101.930481.906481.95048
39072022.11.11 19:00close12750.101.932931.966571.9225759.3936262.54
39082022.11.11 19:00buy13130.101.932930.000000.00000
39092022.11.11 19:00modify13130.101.932931.908931.95293
39102022.11.14 04:00close12760.101.931051.965241.9212462.7736325.31
39112022.11.14 04:00buy13140.101.931050.000000.00000
39122022.11.14 04:00modify13140.101.931051.907051.95105
39132022.11.14 05:00close12780.101.931531.965711.9217162.6636387.97
39142022.11.14 05:00buy13150.101.931530.000000.00000
39152022.11.14 05:00modify13150.101.931531.907531.95153
39162022.11.14 08:00close12790.101.934071.963561.9195633.8836421.85
39172022.11.14 08:00buy13160.101.934070.000000.00000
39182022.11.14 08:00modify13160.101.934071.910071.95407
39192022.11.14 15:00close12800.101.929841.965901.9219074.2136496.06
39202022.11.14 15:00buy13170.101.929840.000000.00000
39212022.11.14 15:00modify13170.101.929841.905841.94984
39222022.11.14 15:15t/p13050.101.926741.970741.92674122.8336618.89
39232022.11.14 15:15t/p13070.101.926521.970521.92652122.8336741.73
39242022.11.14 15:20t/p13040.101.926181.970181.92618122.8336864.56
39252022.11.14 15:35t/p13030.101.924011.968011.92401122.8336987.39
39262022.11.14 15:45t/p12820.101.922261.966261.92226122.9437110.33
39272022.11.14 15:45t/p12830.101.923021.967021.92302122.9437233.27
39282022.11.14 15:45t/p13000.101.922961.966961.92296122.8237356.10
39292022.11.14 15:45t/p13010.101.922691.966691.92269122.8337478.93
39302022.11.14 15:50t/p12810.101.921111.965111.92111122.9437601.87
39312022.11.14 15:50t/p12850.101.921461.965461.92146122.9437724.81
39322022.11.14 15:50t/p12860.101.921191.965191.92119122.9437847.75
39332022.11.14 15:50t/p12960.101.921091.965091.92109122.8337970.58
39342022.11.14 15:50t/p12970.101.921771.965771.92177122.8338093.42
39352022.11.14 16:00buy13180.101.921330.000000.00000
39362022.11.14 16:00modify13180.101.921331.897331.94133
39372022.11.14 17:00buy13190.101.924110.000000.00000
39382022.11.14 17:00modify13190.101.924111.900111.94411
39392022.11.14 18:00buy13200.101.923160.000000.00000
39402022.11.14 18:00modify13200.101.923161.899161.94316
39412022.11.15 01:00sell13210.101.928670.000000.00000
39422022.11.15 01:00modify13210.101.928671.952671.90867
39432022.11.15 04:00buy13220.101.925670.000000.00000
39442022.11.15 04:00modify13220.101.925671.901671.94567
39452022.11.15 05:00buy13230.101.927260.000000.00000
39462022.11.15 05:00modify13230.101.927261.903261.94726
39472022.11.15 06:00buy13240.101.925110.000000.00000
39482022.11.15 06:00modify13240.101.925111.901111.94511
39492022.11.15 07:00buy13250.101.925000.000000.00000
39502022.11.15 07:00modify13250.101.925001.901001.94500
39512022.11.15 07:50t/p12840.101.920171.964171.92017122.9838216.39
39522022.11.15 07:50t/p12980.101.920491.964491.92049122.8638339.25
39532022.11.15 08:00buy13260.101.921090.000000.00000
39542022.11.15 08:00modify13260.101.921091.897091.94109
39552022.11.15 09:00buy13270.101.926930.000000.00000
39562022.11.15 09:00modify13270.101.926931.902931.94693
39572022.11.15 10:00buy13280.101.922210.000000.00000
39582022.11.15 10:00modify13280.101.922211.898211.94221
39592022.11.15 11:00buy13290.101.926240.000000.00000
39602022.11.15 11:00modify13290.101.926241.902241.94624
39612022.11.15 13:50t/p13180.101.941331.897331.94133121.8438461.09
39622022.11.15 13:50t/p13260.101.941091.897091.94109122.2038583.29
39632022.11.15 13:50t/p13280.101.942211.898211.94221122.2038705.49
39642022.11.15 14:15t/p13200.101.943161.899161.94316121.8438827.33
39652022.11.15 14:37t/p13190.101.944111.900111.94411121.8438949.17
39662022.11.15 15:00sell13300.101.941610.000000.00000
39672022.11.15 15:00modify13300.101.941611.965611.92161
39682022.11.15 20:00buy13310.101.924160.000000.00000
39692022.11.15 20:00modify13310.101.924161.900161.94416
39702022.11.16 04:00sell13320.101.929300.000000.00000
39712022.11.16 04:00modify13320.101.929301.953301.90930
39722022.11.16 05:00sell13330.101.927820.000000.00000
39732022.11.16 05:00modify13330.101.927821.951821.90782
39742022.11.16 07:20t/p13300.101.921611.965611.92161122.8039071.97
39752022.11.16 08:00buy13340.101.927080.000000.00000
39762022.11.16 08:00modify13340.101.927081.903081.94708
39772022.11.16 09:00buy13350.101.927740.000000.00000
39782022.11.16 09:00modify13350.101.927741.903741.94774
39792022.11.16 10:00buy13360.101.923150.000000.00000
39802022.11.16 10:00modify13360.101.923151.899151.94315
39812022.11.16 15:00buy13370.101.921000.000000.00000
39822022.11.16 15:00modify13370.101.921001.897001.94100
39832022.11.16 15:02t/p12950.101.919581.963581.91958122.9039194.87
39842022.11.16 15:02t/p13020.101.919581.963581.91958122.9039317.78
39852022.11.16 15:07t/p12870.101.919351.963351.91935123.0139440.79
39862022.11.16 15:07s/l13080.101.918881.918881.96288-147.7239293.07
39872022.11.16 16:00buy13380.101.931060.000000.00000
39882022.11.16 16:00modify13380.101.931061.907061.95106
39892022.11.16 22:00sell13390.101.937870.000000.00000
39902022.11.16 22:00modify13390.101.937871.961871.91787
39912022.11.17 01:00sell13400.101.939140.000000.00000
39922022.11.17 01:00modify13400.101.939141.963141.91914
39932022.11.17 02:00sell13410.101.936930.000000.00000
39942022.11.17 02:00modify13410.101.936931.960931.91693
39952022.11.17 04:00sell13420.101.937370.000000.00000
39962022.11.17 04:00modify13420.101.937371.961371.91737
39972022.11.17 05:00close12880.101.939911.908151.9521543.8139336.88
39982022.11.17 05:00sell13430.101.939910.000000.00000
39992022.11.17 05:00modify13430.101.939911.963911.91991
40002022.11.17 06:00close12990.101.939631.962421.91842-7.1739329.71
40012022.11.17 06:00sell13440.101.939030.000000.00000
40022022.11.17 06:00modify13440.101.939031.963031.91903
40032022.11.17 09:00close13090.101.939911.905571.9495761.0239390.73
40042022.11.17 09:00sell13450.101.939910.000000.00000
40052022.11.17 09:00modify13450.101.939911.963911.91991
40062022.11.17 09:02t/p13370.101.941001.897001.94100121.1239511.85
40072022.11.17 10:00sell13460.101.940920.000000.00000
40082022.11.17 10:00modify13460.101.940921.964921.92092
40092022.11.17 10:40t/p13360.101.943151.899151.94315121.1239632.97
40102022.11.17 10:45t/p13250.101.945001.901001.94500120.7639753.73
40112022.11.17 10:45t/p13310.101.944161.900161.94416120.7639874.49
40122022.11.17 10:50t/p13220.101.945671.901671.94567120.7639995.25
40132022.11.17 10:50t/p13240.101.945111.901111.94511120.7640116.01
40142022.11.17 10:50t/p13290.101.946241.902241.94624120.7640236.76
40152022.11.17 11:00sell13470.101.946670.000000.00000
40162022.11.17 11:00modify13470.101.946671.970671.92667
40172022.11.17 12:00sell13480.101.941500.000000.00000
40182022.11.17 12:00modify13480.101.941501.965501.92150
40192022.11.17 13:00sell13490.101.942330.000000.00000
40202022.11.17 13:00modify13490.101.942331.966331.92233
40212022.11.17 14:00sell13500.101.937620.000000.00000
40222022.11.17 14:00modify13500.101.937621.961621.91762
40232022.11.17 15:00sell13510.101.939640.000000.00000
40242022.11.17 15:00modify13510.101.939641.963641.91964
40252022.11.17 23:00buy13520.101.935500.000000.00000
40262022.11.17 23:00modify13520.101.935501.911501.95550
40272022.11.18 00:00close13100.101.935091.905431.9494332.0640268.82
40282022.11.18 00:00buy13530.101.935690.000000.00000
40292022.11.18 00:00modify13530.101.935691.911691.95569
40302022.11.18 01:00close13110.101.936291.908241.9522422.2240291.04
40312022.11.18 01:00buy13540.101.936890.000000.00000
40322022.11.18 01:00modify13540.101.936891.912891.95689
40332022.11.18 02:00close13120.101.930721.906481.95048-1.0540289.99
40342022.11.18 02:00buy13550.101.931320.000000.00000
40352022.11.18 02:00modify13550.101.931321.907321.95132
40362022.11.18 03:00close13130.101.931911.908931.95293-8.7540281.24
40372022.11.18 03:00buy13560.101.932510.000000.00000
40382022.11.18 03:00modify13560.101.932511.908511.95251
40392022.11.18 04:00close13140.101.933001.907051.951059.7540290.99
40402022.11.18 04:00buy13570.101.933600.000000.00000
40412022.11.18 04:00modify13570.101.933601.909601.95360
40422022.11.18 05:00close13150.101.931721.907531.95153-1.0040289.98
40432022.11.18 05:00buy13580.101.932320.000000.00000
40442022.11.18 05:00modify13580.101.932321.908321.95232
40452022.11.18 06:00close13160.101.930611.910071.95407-23.3040266.68
40462022.11.18 06:00buy13590.101.931210.000000.00000
40472022.11.18 06:00modify13590.101.931211.907211.95121
40482022.11.18 07:00close13170.101.930561.905841.949842.2440268.92
40492022.11.18 07:00buy13600.101.931160.000000.00000
40502022.11.18 07:00modify13600.101.931161.907161.95116
40512022.11.18 08:00close13210.101.930711.952671.90867-12.3440256.58
40522022.11.18 08:00buy13610.101.930710.000000.00000
40532022.11.18 08:00modify13610.101.930711.906711.95071
40542022.11.18 09:00close13230.101.929211.903261.9472610.1140266.69
40552022.11.18 09:00buy13620.101.929810.000000.00000
40562022.11.18 09:00modify13620.101.929811.905811.94981
40572022.11.18 10:00close13270.101.932031.902931.9469329.3640296.05
40582022.11.18 10:00buy13630.101.932630.000000.00000
40592022.11.18 10:00modify13630.101.932631.908631.95263
40602022.11.18 10:50t/p13470.101.926671.970671.92667122.8040418.85
40612022.11.18 11:00buy13640.101.925820.000000.00000
40622022.11.18 11:00modify13640.101.925821.901821.94582
40632022.11.18 12:00close13320.101.928771.953301.909303.3940422.24
40642022.11.18 12:00buy13650.101.928770.000000.00000
40652022.11.18 12:00modify13650.101.928771.904771.94877
40662022.11.18 13:00close13330.101.923981.951821.9078223.7140445.96
40672022.11.18 13:00buy13660.101.923980.000000.00000
40682022.11.18 13:00modify13660.101.923981.899981.94398
40692022.11.18 13:20t/p13490.101.922331.966331.92233122.8040568.75
40702022.11.18 14:00buy13670.101.929160.000000.00000
40712022.11.18 14:00modify13670.101.929161.905161.94916
40722022.11.18 15:00close13340.101.931331.903081.9470824.5340593.28
40732022.11.18 15:00buy13680.101.931930.000000.00000
40742022.11.18 15:00modify13680.101.931931.907931.95193
40752022.11.18 18:00close13350.101.931621.903741.9477422.2740615.55
40762022.11.18 18:00buy13690.101.932220.000000.00000
40772022.11.18 18:00modify13690.101.932221.908221.95222
40782022.11.18 19:00close13380.101.932021.907061.951064.4240619.97
40792022.11.18 19:00buy13700.101.932620.000000.00000
40802022.11.18 19:00modify13700.101.932621.908621.95262
40812022.11.18 20:00close13390.101.931991.961871.9178736.2340656.20
40822022.11.18 20:00buy13710.101.931990.000000.00000
40832022.11.18 20:00modify13710.101.931991.907991.95199
40842022.11.20 22:00close13400.101.929891.963141.9191456.8240713.02
40852022.11.20 22:00buy13720.101.929890.000000.00000
40862022.11.20 22:00modify13720.101.929891.905891.94989
40872022.11.20 23:00close13410.101.929541.960931.9169345.4040758.42
40882022.11.20 23:00buy13730.101.929540.000000.00000
40892022.11.20 23:00modify13730.101.929541.905541.94954
40902022.11.21 00:00close13420.101.927751.961371.9173759.1140817.53
40912022.11.21 00:00buy13740.101.927750.000000.00000
40922022.11.21 00:00modify13740.101.927751.903751.94775
40932022.11.21 01:00close13430.101.931211.963911.9199153.4740871.00
40942022.11.21 01:00buy13750.101.931210.000000.00000
40952022.11.21 01:00modify13750.101.931211.907211.95121
40962022.11.21 02:00close13440.101.931661.963031.9190345.3040916.30
40972022.11.21 02:00buy13760.101.931660.000000.00000
40982022.11.21 02:00modify13760.101.931661.907661.95166
40992022.11.21 04:00close13450.101.929831.963911.9199161.9440978.25
41002022.11.21 04:00buy13770.101.929830.000000.00000
41012022.11.21 04:00modify13770.101.929831.905831.94983
41022022.11.21 05:00close13460.101.930251.964921.9209265.5641043.81
41032022.11.21 05:00buy13780.101.930250.000000.00000
41042022.11.21 05:00modify13780.101.930251.906251.95025
41052022.11.21 07:00close13480.101.929301.965501.9215074.9541118.76
41062022.11.21 07:00buy13790.101.929300.000000.00000
41072022.11.21 07:00modify13790.101.929301.905301.94930
41082022.11.21 13:00close13500.101.930611.961621.9176243.1041161.86
41092022.11.21 13:00buy13800.101.930610.000000.00000
41102022.11.21 13:00modify13800.101.930611.906611.95061
41112022.11.21 21:00close13510.101.937621.963641.9196412.4741174.34
41122022.11.21 21:00sell13810.101.937020.000000.00000
41132022.11.21 21:00modify13810.101.937021.961021.91702
41142022.11.22 07:00close13520.101.933811.911501.95550-11.4141162.93
41152022.11.22 07:00buy13820.101.934410.000000.00000
41162022.11.22 07:00modify13820.101.934411.910411.95441
41172022.11.22 08:00close13530.101.932551.911691.95569-19.9141143.02
41182022.11.22 08:00buy13830.101.933150.000000.00000
41192022.11.22 08:00modify13830.101.933151.909151.95315
41202022.11.22 09:00close13540.101.928411.912891.95689-52.5341090.48
41212022.11.22 09:00buy13840.101.929010.000000.00000
41222022.11.22 09:00modify13840.101.929011.905011.94901
41232022.11.22 10:00close13550.101.928911.907321.95132-15.4541075.03
41242022.11.22 10:00buy13850.101.929510.000000.00000
41252022.11.22 10:00modify13850.101.929511.905511.94951
41262022.11.22 11:00close13560.101.927761.908511.95251-29.7541045.28
41272022.11.22 11:00buy13860.101.928360.000000.00000
41282022.11.22 11:00modify13860.101.928361.904361.94836
41292022.11.22 12:00close13570.101.930321.909601.95360-20.7641024.52
41302022.11.22 12:00buy13870.101.930920.000000.00000
41312022.11.22 12:00modify13870.101.930921.906921.95092
41322022.11.22 22:00close13580.101.929621.908321.95232-17.2241007.30
41332022.11.22 22:00buy13880.101.930220.000000.00000
41342022.11.22 22:00modify13880.101.930221.906221.95022
41352022.11.22 23:00close13590.101.932431.907211.951216.7441014.04
41362022.11.22 23:00buy13890.101.933030.000000.00000
41372022.11.22 23:00modify13890.101.933031.909031.95303
41382022.11.23 00:00close13600.101.931801.907161.951162.8341016.87
41392022.11.23 00:00buy13900.101.932400.000000.00000
41402022.11.23 00:00modify13900.101.932401.908401.95240
41412022.11.23 02:00close13610.101.925121.906711.95071-35.2440981.63
41422022.11.23 02:00buy13910.101.925720.000000.00000
41432022.11.23 02:00modify13910.101.925721.901721.94572
41442022.11.23 03:00close13620.101.923581.905811.94981-39.1540942.48
41452022.11.23 03:00buy13920.101.924180.000000.00000
41462022.11.23 03:00modify13920.101.924181.900181.94418
41472022.11.23 04:00close13630.101.926981.908631.95263-35.6040906.88
41482022.11.23 04:00buy13930.101.927580.000000.00000
41492022.11.23 04:00modify13930.101.927581.903581.94758
41502022.11.23 09:00close13640.101.923401.901821.94582-15.8740891.01
41512022.11.23 09:00buy13940.101.924000.000000.00000
41522022.11.23 09:00modify13940.101.924001.900001.94400
41532022.11.23 12:00close13650.101.933891.904771.9487730.2140921.22
41542022.11.23 12:00sell13950.101.933890.000000.00000
41552022.11.23 12:00modify13950.101.933891.957891.91389
41562022.11.23 13:00close13660.101.934371.899981.9439862.4040983.62
41572022.11.23 13:00sell13960.101.934370.000000.00000
41582022.11.23 13:00modify13960.101.934371.958371.91437
41592022.11.23 14:00close13670.101.935341.905161.9491636.6841020.30
41602022.11.23 14:00sell13970.101.935340.000000.00000
41612022.11.23 14:00modify13970.101.935341.959341.91534
41622022.11.23 16:00close13680.101.934961.907931.9519317.4441037.74
41632022.11.23 16:00sell13980.101.934960.000000.00000
41642022.11.23 16:00modify13980.101.934961.958961.91496
41652022.11.23 17:00close13690.101.935341.908221.9522217.9941055.72
41662022.11.23 17:00sell13990.101.935340.000000.00000
41672022.11.23 17:00modify13990.101.935341.959341.91534
41682022.11.23 23:00close13700.101.929751.908621.95262-18.6241037.10
41692022.11.23 23:00buy14000.101.930350.000000.00000
41702022.11.23 23:00modify14000.101.930351.906351.95035
41712022.11.24 06:00close13710.101.933281.907991.951995.7241042.82
41722022.11.24 06:00sell14010.101.933280.000000.00000
41732022.11.24 06:00modify14010.101.933281.957281.91328
41742022.11.24 17:00close13720.101.934091.905891.9498923.5041066.32
41752022.11.24 17:00sell14020.101.934090.000000.00000
41762022.11.24 17:00modify14020.101.934091.958091.91409
41772022.11.24 20:00close13730.101.932131.905541.9495413.6641079.98
41782022.11.24 20:00buy14030.101.932730.000000.00000
41792022.11.24 20:00modify14030.101.932731.908731.95273
41802022.11.25 00:00close13740.101.934811.903751.9477540.9841120.96
41812022.11.25 00:00sell14040.101.934810.000000.00000
41822022.11.25 00:00modify14040.101.934811.958811.91481
41832022.11.25 01:00close13750.101.935411.907211.9512123.5141144.47
41842022.11.25 01:00sell14050.101.935410.000000.00000
41852022.11.25 01:00modify14050.101.935411.959411.91541
41862022.11.25 02:00close13760.101.934661.907661.9516616.1741160.63
41872022.11.25 02:00sell14060.101.934660.000000.00000
41882022.11.25 02:00modify14060.101.934661.958661.91466
41892022.11.25 09:00close13770.101.938601.905831.9498351.4341212.06
41902022.11.25 09:00sell14070.101.938600.000000.00000
41912022.11.25 09:00modify14070.101.938601.962601.91860
41922022.11.25 10:00close13780.101.937541.906251.9502542.3841254.44
41932022.11.25 10:00sell14080.101.937540.000000.00000
41942022.11.25 10:00modify14080.101.937541.961541.91754
41952022.11.25 11:00close13790.101.939771.905301.9493061.8141316.25
41962022.11.25 11:00sell14090.101.939770.000000.00000
41972022.11.25 11:00modify14090.101.939771.963771.91977
41982022.11.25 12:00close13800.101.939561.906611.9506152.5241368.77
41992022.11.25 12:00sell14100.101.939560.000000.00000
42002022.11.25 12:00modify14100.101.939561.963561.91956
42012022.11.25 13:00close13810.101.939161.961021.91702-12.9141355.86
42022022.11.25 13:00sell14110.101.938560.000000.00000
42032022.11.25 13:00modify14110.101.938561.962561.91856
42042022.11.25 14:00close13820.101.938891.910411.9544125.5741381.42
42052022.11.25 14:00sell14120.101.938890.000000.00000
42062022.11.25 14:00modify14120.101.938891.962891.91889
42072022.11.25 18:00close13830.101.938531.909151.9531531.0741412.49
42082022.11.25 18:00sell14130.101.938530.000000.00000
42092022.11.25 18:00modify14130.101.938531.962531.91853
42102022.11.27 22:00close13840.101.938861.905011.9490158.3841470.87
42112022.11.27 22:00buy14140.101.939460.000000.00000
42122022.11.27 22:00modify14140.101.939461.915461.95946
42132022.11.28 02:00close13850.101.941531.905511.9495171.2841542.15
42142022.11.28 02:00sell14150.101.941530.000000.00000
42152022.11.28 02:00modify14150.101.941531.965531.92153
42162022.11.28 03:00close13860.101.941131.904361.9483675.8641618.01
42172022.11.28 03:00sell14160.101.941130.000000.00000
42182022.11.28 03:00modify14160.101.941131.965131.92113
42192022.11.28 04:00close13870.101.939701.906921.9509251.4941669.50
42202022.11.28 04:00sell14170.101.939700.000000.00000
42212022.11.28 04:00modify14170.101.939701.963701.91970
42222022.11.28 06:00close13880.101.943131.906221.9502276.7241746.22
42232022.11.28 06:00sell14180.101.943130.000000.00000
42242022.11.28 06:00modify14180.101.943131.967131.92313
42252022.11.28 06:15t/p13920.101.944181.900181.94418120.4041866.62
42262022.11.28 06:15t/p13940.101.944001.900001.94400120.4041987.01
42272022.11.28 07:00sell14190.101.944190.000000.00000
42282022.11.28 07:00modify14190.101.944191.968191.92419
42292022.11.28 08:00sell14200.101.943100.000000.00000
42302022.11.28 08:00modify14200.101.943101.967101.92310
42312022.11.28 19:00close13890.101.937751.909031.9530326.6842013.69
42322022.11.28 19:00buy14210.101.938350.000000.00000
42332022.11.28 19:00modify14210.101.938351.914351.95835
42342022.11.28 22:00close13900.101.937291.908401.9524028.0842041.77
42352022.11.28 22:00buy14220.101.937890.000000.00000
42362022.11.28 22:00modify14220.101.937891.913891.95789
42372022.11.29 02:00close13910.101.937581.901721.9457270.3042112.07
42382022.11.29 02:00buy14230.101.938180.000000.00000
42392022.11.29 02:00modify14230.101.938181.914181.95818
42402022.11.29 03:00close13930.101.936701.903581.9475853.5742165.64
42412022.11.29 03:00buy14240.101.937300.000000.00000
42422022.11.29 03:00modify14240.101.937301.913301.95730
42432022.11.29 04:00close13950.101.934071.957891.91389-0.8942164.75
42442022.11.29 04:00buy14250.101.934070.000000.00000
42452022.11.29 04:00modify14250.101.934071.910071.95407
42462022.11.29 05:00close13960.101.936121.958371.91437-10.5242154.22
42472022.11.29 05:00buy14260.101.936120.000000.00000
42482022.11.29 05:00modify14260.101.936121.912121.95612
42492022.11.29 06:00close13970.101.933501.959341.9153411.5142165.73
42502022.11.29 06:00buy14270.101.933500.000000.00000
42512022.11.29 06:00modify14270.101.933501.909501.95350
42522022.11.29 07:00close13980.101.931261.958961.9149622.9342188.66
42532022.11.29 07:00buy14280.101.931260.000000.00000
42542022.11.29 07:00modify14280.101.931261.907261.95126
42552022.11.29 08:00close13990.101.931881.959341.9153421.4542210.11
42562022.11.29 08:00buy14290.101.931880.000000.00000
42572022.11.29 08:00modify14290.101.931881.907881.95188
42582022.11.29 09:00close14000.101.930411.906351.95035-1.7942208.31
42592022.11.29 09:00buy14300.101.931010.000000.00000
42602022.11.29 09:00modify14300.101.931011.907011.95101
42612022.11.29 10:00close14010.101.924831.957281.9132851.9842260.29
42622022.11.29 10:00buy14310.101.924830.000000.00000
42632022.11.29 10:00modify14310.101.924831.900831.94483
42642022.11.29 10:02t/p14190.101.924191.968191.92419122.7942383.08
42652022.11.29 10:07t/p14180.101.923131.967131.92313122.8042505.88
42662022.11.29 10:07t/p14200.101.923101.967101.92310122.7942628.66
42672022.11.29 11:00buy14320.101.924350.000000.00000
42682022.11.29 11:00modify14320.101.924351.900351.94435
42692022.11.29 11:20t/p14150.101.921531.965531.92153122.8042751.46
42702022.11.29 12:00buy14330.101.924120.000000.00000
42712022.11.29 12:00modify14330.101.924121.900121.94412
42722022.11.29 13:00buy14340.101.926960.000000.00000
42732022.11.29 13:00modify14340.101.926961.902961.94696
42742022.11.29 14:00buy14350.101.929010.000000.00000
42752022.11.29 14:00modify14350.101.929011.905011.94901
42762022.11.29 15:00close14020.101.927481.958091.9140940.6842792.14
42772022.11.29 15:00buy14360.101.927480.000000.00000
42782022.11.29 15:00modify14360.101.927481.903481.94748
42792022.11.29 16:00close14030.101.932241.908731.95273-4.0742788.07
42802022.11.29 16:00buy14370.101.932840.000000.00000
42812022.11.29 16:00modify14370.101.932841.908841.95284
42822022.11.29 20:00close14040.101.929691.958811.9148131.5042819.57
42832022.11.29 20:00buy14380.101.929690.000000.00000
42842022.11.29 20:00modify14380.101.929691.905691.94969
42852022.11.29 21:00close14050.101.927811.959411.9154146.7242866.29
42862022.11.29 21:00buy14390.101.927810.000000.00000
42872022.11.29 21:00modify14390.101.927811.903811.94781
42882022.11.29 22:00close14060.101.926701.958661.9146648.9342915.22
42892022.11.29 22:00buy14400.101.926700.000000.00000
42902022.11.29 22:00modify14400.101.926701.902701.94670
42912022.11.29 23:00close14070.101.927751.962601.9186066.6642981.89
42922022.11.29 23:00buy14410.101.927750.000000.00000
42932022.11.29 23:00modify14410.101.927751.903751.94775
42942022.11.30 04:00close14080.101.927121.961541.9175464.0743045.95
42952022.11.30 04:00buy14420.101.927120.000000.00000
42962022.11.30 04:00modify14420.101.927121.903121.94712
42972022.11.30 05:00close14090.101.926831.963771.9197779.5343125.48
42982022.11.30 05:00buy14430.101.926830.000000.00000
42992022.11.30 05:00modify14430.101.926831.902831.94683
43002022.11.30 06:00close14100.101.925561.963561.9195686.0543211.53
43012022.11.30 06:00buy14440.101.925560.000000.00000
43022022.11.30 06:00modify14440.101.925561.901561.94556
43032022.11.30 07:00close14110.101.923031.962561.9185695.4343306.96
43042022.11.30 07:00buy14450.101.923030.000000.00000
43052022.11.30 07:00modify14450.101.923031.899031.94303
43062022.11.30 07:20t/p14160.101.921131.965131.92113122.8343429.79
43072022.11.30 07:45t/p14170.101.919701.963701.91970122.8243552.62
43082022.11.30 07:50t/p14120.101.918891.962891.91889122.8743675.48
43092022.11.30 07:50t/p14130.101.918531.962531.91853122.8643798.34
43102022.11.30 08:00buy14460.101.920490.000000.00000
43112022.11.30 08:00modify14460.101.920491.896491.94049
43122022.11.30 09:00buy14470.101.923880.000000.00000
43132022.11.30 09:00modify14470.101.923881.899881.94388
43142022.11.30 10:00buy14480.101.926320.000000.00000
43152022.11.30 10:00modify14480.101.926321.902321.94632
43162022.11.30 11:00buy14490.101.923330.000000.00000
43172022.11.30 11:00modify14490.101.923331.899331.94333
43182022.11.30 12:00close14140.101.923191.915461.95946-100.4943697.85
43192022.11.30 12:00buy14500.101.923790.000000.00000
43202022.11.30 12:00modify14500.101.923791.899791.94379
43212022.11.30 13:00close14210.101.923541.914351.95835-91.2143606.64
43222022.11.30 13:00buy14510.101.924140.000000.00000
43232022.11.30 13:00modify14510.101.924141.900141.94414
43242022.11.30 16:00close14220.101.917431.913891.95789-125.7343480.91
43252022.11.30 16:00buy14520.101.918030.000000.00000
43262022.11.30 16:00modify14520.101.918031.894031.93803
43272022.11.30 16:20s/l14230.101.914181.914181.95818-147.0043333.91
43282022.11.30 17:00buy14530.101.919190.000000.00000
43292022.11.30 17:00modify14530.101.919191.895191.93919
43302022.11.30 17:50s/l14240.101.913301.913301.95730-147.0043186.91
43312022.11.30 18:00buy14540.101.913990.000000.00000
43322022.11.30 18:00modify14540.101.913991.889991.93399
43332022.11.30 18:50s/l14260.101.912121.912121.95612-147.0043039.91
43342022.11.30 19:00buy14550.101.912290.000000.00000
43352022.11.30 19:00modify14550.101.912291.888291.93229
43362022.11.30 19:07s/l14250.101.910071.910071.95407-147.0042892.91
43372022.11.30 20:00buy14560.101.914010.000000.00000
43382022.11.30 20:00modify14560.101.914011.890011.93401
43392022.11.30 21:00close14270.101.913001.909501.95350-125.6242767.29
43402022.11.30 21:00buy14570.101.913600.000000.00000
43412022.11.30 21:00modify14570.101.913601.889601.93360
43422022.11.30 22:00close14280.101.913141.907261.95126-111.0742656.22
43432022.11.30 22:00buy14580.101.913740.000000.00000
43442022.11.30 22:00modify14580.101.913741.889741.93374
43452022.11.30 23:00close14290.101.914741.907881.95188-105.0942551.13
43462022.11.30 23:00buy14590.101.915340.000000.00000
43472022.11.30 23:00modify14590.101.915341.891341.93534
43482022.12.01 00:00close14300.101.912241.907011.95101-116.1242435.01
43492022.12.01 00:00buy14600.101.912840.000000.00000
43502022.12.01 00:00modify14600.101.912841.888841.93284
43512022.12.01 01:00close14310.101.914311.900831.94483-65.7242369.29
43522022.12.01 01:00buy14610.101.914910.000000.00000
43532022.12.01 01:00modify14610.101.914911.890911.93491
43542022.12.01 02:00close14320.101.912041.900351.94435-76.6642292.63
43552022.12.01 02:00buy14620.101.912640.000000.00000
43562022.12.01 02:00modify14620.101.912641.888641.93264
43572022.12.01 03:00close14330.101.910561.900121.94412-84.2942208.34
43582022.12.01 03:00buy14630.101.911160.000000.00000
43592022.12.01 03:00modify14630.101.911161.887161.93116
43602022.12.01 04:00close14340.101.910301.902961.94696-103.2442105.09
43612022.12.01 04:00buy14640.101.910900.000000.00000
43622022.12.01 04:00modify14640.101.910901.886901.93090
43632022.12.01 05:00close14350.101.911691.905011.94901-107.2641997.83
43642022.12.01 05:00buy14650.101.912290.000000.00000
43652022.12.01 05:00modify14650.101.912291.888291.93229
43662022.12.01 06:00close14360.101.910081.903481.94748-107.7541890.08
43672022.12.01 06:00buy14660.101.910680.000000.00000
43682022.12.01 06:00modify14660.101.910681.886681.93068
43692022.12.01 07:00close14370.101.911651.908841.95284-130.9141759.17
43702022.12.01 07:00buy14670.101.912250.000000.00000
43712022.12.01 07:00modify14670.101.912251.888251.93225
43722022.12.01 08:00close14380.101.911711.905691.94969-111.3041647.87
43732022.12.01 08:00buy14680.101.912310.000000.00000
43742022.12.01 08:00modify14680.101.912311.888311.93231
43752022.12.02 07:00close14390.101.913721.903811.94781-87.8941559.98
43762022.12.02 07:00buy14690.101.914320.000000.00000
43772022.12.02 07:00modify14690.101.914321.890321.93432
43782022.12.02 21:00close14400.101.917411.902701.94670-58.5641501.42
43792022.12.02 21:00buy14700.101.918010.000000.00000
43802022.12.02 21:00modify14700.101.918011.894011.93801
43812022.12.05 02:00close14410.101.916441.903751.94775-71.2641430.16
43822022.12.05 02:00buy14710.101.917040.000000.00000
43832022.12.05 02:00modify14710.101.917041.893041.93704
43842022.12.05 03:00close14420.101.917511.903121.94712-60.5141369.64
43852022.12.05 03:00buy14720.101.918110.000000.00000
43862022.12.05 03:00modify14720.101.918111.894111.93811
43872022.12.05 04:00close14430.101.916091.902831.94683-67.4241302.22
43882022.12.05 04:00buy14730.101.916690.000000.00000
43892022.12.05 04:00modify14730.101.916691.892691.93669
43902022.12.05 05:00close14440.101.918741.901561.94556-43.4741258.75
43912022.12.05 05:00buy14740.101.919340.000000.00000
43922022.12.05 05:00modify14740.101.919341.895341.93934
43932022.12.05 06:00close14450.101.917711.899031.94303-34.3041224.45
43942022.12.05 06:00buy14750.101.918310.000000.00000
43952022.12.05 06:00modify14750.101.918311.894311.93831
43962022.12.05 07:00close14460.101.917621.896491.94049-19.3341205.12
43972022.12.05 07:00buy14760.101.918220.000000.00000
43982022.12.05 07:00modify14760.101.918221.894221.93822
43992022.12.05 09:00close14470.101.918251.899881.94388-36.2041168.92
44002022.12.05 09:00buy14770.101.918850.000000.00000
44012022.12.05 09:00modify14770.101.918851.894851.93885
44022022.12.05 11:00close14480.101.914231.902321.94632-75.6741093.25
44032022.12.05 11:00buy14780.101.914830.000000.00000
44042022.12.05 11:00modify14780.101.914831.890831.93483
44052022.12.05 12:00close14490.101.915081.899331.94333-52.2141041.04
44062022.12.05 12:00buy14790.101.915680.000000.00000
44072022.12.05 12:00modify14790.101.915681.891681.93568
44082022.12.05 16:00close14500.101.928351.899791.9437926.0641067.09
44092022.12.05 16:00sell14800.101.928350.000000.00000
44102022.12.05 16:00modify14800.101.928351.952351.90835
44112022.12.05 17:00close14510.101.928951.900141.9441427.5841094.67
44122022.12.05 17:00sell14810.101.928950.000000.00000
44132022.12.05 17:00modify14810.101.928951.952951.90895
44142022.12.05 18:00close14520.101.927441.894031.9380355.7041150.37
44152022.12.05 18:00sell14820.101.927440.000000.00000
44162022.12.05 18:00modify14820.101.927441.951441.90744
44172022.12.05 19:00close14530.101.927991.895191.9391951.9741202.34
44182022.12.05 19:00sell14830.101.927990.000000.00000
44192022.12.05 19:00modify14830.101.927991.951991.90799
44202022.12.05 21:00close14540.101.928921.889991.9339989.4241291.76
44212022.12.05 21:00sell14840.101.928920.000000.00000
44222022.12.05 21:00modify14840.101.928921.952921.90892
44232022.12.05 22:00close14550.101.926901.888291.9322987.4741379.23
44242022.12.05 22:00sell14850.101.926900.000000.00000
44252022.12.05 22:00modify14850.101.926901.950901.90690
44262022.12.06 04:00close14560.101.926511.890011.9340174.2241453.45
44272022.12.06 04:00buy14860.101.927110.000000.00000
44282022.12.06 04:00modify14860.101.927111.903111.94711
44292022.12.06 07:15t/p14640.101.930901.886901.93090121.1241574.57
44302022.12.06 07:15t/p14660.101.930681.886681.93068121.1241695.69
44312022.12.06 07:20t/p14630.101.931161.887161.93116121.1241816.80
44322022.12.06 07:20t/p14650.101.932291.888291.93229121.1241937.92
44332022.12.06 07:20t/p14670.101.932251.888251.93225121.1242059.04
44342022.12.06 07:20t/p14680.101.932311.888311.93231121.1242180.16
44352022.12.06 07:32t/p14600.101.932841.888841.93284121.1242301.28
44362022.12.06 07:32t/p14620.101.932641.888641.93264121.1242422.40
44372022.12.06 07:37t/p14570.101.933601.889601.93360120.0442542.44
44382022.12.06 08:00sell14870.101.931850.000000.00000
44392022.12.06 08:00modify14870.101.931851.955851.91185
44402022.12.06 09:00sell14880.101.927260.000000.00000
44412022.12.06 09:00modify14880.101.927261.951261.90726
44422022.12.06 15:00buy14890.101.924860.000000.00000
44432022.12.06 15:00modify14890.101.924861.900861.94486
44442022.12.06 16:02t/p14580.101.933741.889741.93374120.0442662.48
44452022.12.06 16:02t/p14690.101.934321.890321.93432121.4842783.96
44462022.12.06 16:07t/p14610.101.934911.890911.93491121.1242905.08
44472022.12.06 16:07t/p14780.101.934831.890831.93483121.8443026.92
44482022.12.06 19:00buy14900.101.924110.000000.00000
44492022.12.06 19:00modify14900.101.924111.900111.94411
44502022.12.06 20:00buy14910.101.922690.000000.00000
44512022.12.06 20:00modify14910.101.922691.898691.94269
44522022.12.06 21:00buy14920.101.920840.000000.00000
44532022.12.06 21:00modify14920.101.920841.896841.94084
44542022.12.06 22:00buy14930.101.920630.000000.00000
44552022.12.06 22:00modify14930.101.920631.896631.94063
44562022.12.06 23:00buy14940.101.920440.000000.00000
44572022.12.06 23:00modify14940.101.920441.896441.94044
44582022.12.07 00:00buy14950.101.918900.000000.00000
44592022.12.07 00:00modify14950.101.918901.894901.93890
44602022.12.07 01:00buy14960.101.920720.000000.00000
44612022.12.07 01:00modify14960.101.920721.896721.94072
44622022.12.07 02:00buy14970.101.919770.000000.00000
44632022.12.07 02:00modify14970.101.919771.895771.93977
44642022.12.07 03:00buy14980.101.919290.000000.00000
44652022.12.07 03:00modify14980.101.919291.895291.93929
44662022.12.07 04:00buy14990.101.918440.000000.00000
44672022.12.07 04:00modify14990.101.918441.894441.93844
44682022.12.07 05:00close14590.101.919421.891341.9353422.4143049.32
44692022.12.07 05:00buy15000.101.920020.000000.00000
44702022.12.07 05:00modify15000.101.920021.896021.94002
44712022.12.07 06:00close14700.101.917201.894011.93801-6.0343043.29
44722022.12.07 06:00buy15010.101.917800.000000.00000
44732022.12.07 06:00modify15010.101.917801.893801.93780
44742022.12.07 07:00close14710.101.917671.893041.937043.1343046.42
44752022.12.07 07:00buy15020.101.918270.000000.00000
44762022.12.07 07:00modify15020.101.918271.894271.93827
44772022.12.07 08:00close14720.101.916651.894111.93811-9.6443036.78
44782022.12.07 08:00buy15030.101.917250.000000.00000
44792022.12.07 08:00modify15030.101.917251.893251.93725
44802022.12.07 09:00close14730.101.917401.892691.936693.6143040.39
44812022.12.07 09:00buy15040.101.918000.000000.00000
44822022.12.07 09:00modify15040.101.918001.894001.93800
44832022.12.07 10:00close14740.101.918401.895341.93934-6.4743033.92
44842022.12.07 10:00buy15050.101.919000.000000.00000
44852022.12.07 10:00modify15050.101.919001.895001.93900
44862022.12.07 14:00close14750.101.917621.894311.93831-4.9343028.99
44872022.12.07 14:00buy15060.101.918220.000000.00000
44882022.12.07 14:00modify15060.101.918221.894221.93822
44892022.12.07 15:00close14760.101.916161.894221.93822-13.3043015.69
44902022.12.07 15:00buy15070.101.916760.000000.00000
44912022.12.07 15:00modify15070.101.916761.892761.93676
44922022.12.07 16:00close14770.101.912781.894851.93885-37.8042977.89
44932022.12.07 16:00buy15080.101.913380.000000.00000
44942022.12.07 16:00modify15080.101.913381.889381.93338
44952022.12.07 17:00close14790.101.915431.891681.93568-2.2442975.65
44962022.12.07 17:00buy15090.101.916030.000000.00000
44972022.12.07 17:00modify15090.101.916031.892031.93603
44982022.12.07 18:00close14800.101.919391.952351.9083555.0743030.72
44992022.12.07 18:00buy15100.101.919390.000000.00000
45002022.12.07 18:00modify15100.101.919391.895391.93939
45012022.12.07 19:00close14810.101.920421.952951.9089552.4243083.14
45022022.12.07 19:00buy15110.101.920420.000000.00000
45032022.12.07 19:00modify15110.101.920421.896421.94042
45042022.12.08 08:00close14820.101.916681.951441.9074466.2243149.37
45052022.12.08 08:00buy15120.101.916680.000000.00000
45062022.12.08 08:00modify15120.101.916681.892681.93668
45072022.12.08 23:00close14830.101.916811.951991.9079968.8043218.17
45082022.12.08 23:00buy15130.101.916810.000000.00000
45092022.12.08 23:00modify15130.101.916811.892811.93681
45102022.12.09 00:00close14840.101.918721.952921.9089262.8343280.99
45112022.12.09 00:00buy15140.101.918720.000000.00000
45122022.12.09 00:00modify15140.101.918721.894721.93872
45132022.12.09 02:00close14850.101.915871.950901.9069067.9243348.91
45142022.12.09 02:00buy15150.101.915870.000000.00000
45152022.12.09 02:00modify15150.101.915871.891871.93587
45162022.12.09 03:00close14860.101.917831.903111.94711-58.5043290.41
45172022.12.09 03:00buy15160.101.918430.000000.00000
45182022.12.09 03:00modify15160.101.918431.894431.93843
45192022.12.09 04:00close14870.101.916731.955851.9118592.9843383.39
45202022.12.09 04:00buy15170.101.916730.000000.00000
45212022.12.09 04:00modify15170.101.916731.892731.93673
45222022.12.09 05:00close14880.101.915621.951261.9072671.6343455.02
45232022.12.09 05:00buy15180.101.915620.000000.00000
45242022.12.09 05:00modify15180.101.915621.891621.93562
45252022.12.09 06:00close14890.101.915581.900861.94486-58.5043396.52
45262022.12.09 06:00buy15190.101.916180.000000.00000
45272022.12.09 06:00modify15190.101.916181.892181.93618
45282022.12.09 07:00close14900.101.915221.900111.94411-56.1243340.40
45292022.12.09 07:00buy15200.101.915820.000000.00000
45302022.12.09 07:00modify15200.101.915821.891821.93582
45312022.12.09 18:00close14910.101.913531.898691.94269-57.7743282.63
45322022.12.09 18:00buy15210.101.914130.000000.00000
45332022.12.09 18:00modify15210.101.914131.890131.93413
45342022.12.09 19:00close14920.101.911411.896841.94084-59.4143223.22
45352022.12.09 19:00buy15220.101.912010.000000.00000
45362022.12.09 19:00modify15220.101.912011.888011.93201
45372022.12.09 20:00close14930.101.910751.896631.94063-62.1743161.05
45382022.12.09 20:00buy15230.101.911350.000000.00000
45392022.12.09 20:00modify15230.101.911351.887351.93135
45402022.12.09 21:00close14940.101.910131.896441.94044-64.8043096.25
45412022.12.09 21:00buy15240.101.910730.000000.00000
45422022.12.09 21:00modify15240.101.910731.886731.93073
45432022.12.11 22:00close14950.101.909881.894901.93890-56.5543039.69
45442022.12.11 22:00buy15250.101.910480.000000.00000
45452022.12.11 22:00modify15250.101.910481.886481.93048
45462022.12.11 23:00close14960.101.910771.896721.94072-62.2442977.45
45472022.12.11 23:00buy15260.101.911370.000000.00000
45482022.12.11 23:00modify15260.101.911371.887371.93137
45492022.12.12 04:00close14970.101.911701.895771.93977-51.1042926.35
45502022.12.12 04:00buy15270.101.912300.000000.00000
45512022.12.12 04:00modify15270.101.912301.888301.93230
45522022.12.12 05:00close14980.101.911981.895291.93929-46.4642879.89
45532022.12.12 05:00buy15280.101.912580.000000.00000
45542022.12.12 05:00modify15280.101.912581.888581.93258
45552022.12.12 14:00close14990.101.921171.894441.9384414.8842894.77
45562022.12.12 14:00sell15290.101.921170.000000.00000
45572022.12.12 14:00modify15290.101.921171.945171.90117
45582022.12.12 16:00close15000.101.921471.896021.940027.0642901.83
45592022.12.12 16:00sell15300.101.921470.000000.00000
45602022.12.12 16:00modify15300.101.921471.945471.90147
45612022.12.12 17:00close15010.101.925881.893801.9378047.5742949.40
45622022.12.12 17:00sell15310.101.925880.000000.00000
45632022.12.12 17:00modify15310.101.925881.949881.90588
45642022.12.12 18:00close15020.101.924821.894271.9382738.2242987.62
45652022.12.12 18:00sell15320.101.924820.000000.00000
45662022.12.12 18:00modify15320.101.924821.948821.90482
45672022.12.12 19:00close15030.101.921731.893251.9372525.5743013.18
45682022.12.12 19:00sell15330.101.921730.000000.00000
45692022.12.12 19:00modify15330.101.921731.945731.90173
45702022.12.12 20:00close15040.101.921271.894001.9380018.1843031.36
45712022.12.12 20:00sell15340.101.921270.000000.00000
45722022.12.12 20:00modify15340.101.921271.945271.90127
45732022.12.12 21:00close15050.101.921271.895001.9390012.0743043.43
45742022.12.12 21:00sell15350.101.921270.000000.00000
45752022.12.12 21:00modify15350.101.921271.945271.90127
45762022.12.13 09:00close15060.101.916711.894221.93822-11.3843032.05
45772022.12.13 09:00buy15360.101.917310.000000.00000
45782022.12.13 09:00modify15360.101.917311.893311.93731
45792022.12.13 10:00close15070.101.919971.892761.9367617.4643049.51
45802022.12.13 10:00buy15370.101.920570.000000.00000
45812022.12.13 10:00modify15370.101.920571.896571.94057
45822022.12.13 14:00close15080.101.913971.889381.933381.4543050.96
45832022.12.13 14:00buy15380.101.914570.000000.00000
45842022.12.13 14:00modify15380.101.914571.890571.93457
45852022.12.13 15:00close15090.101.908231.892031.93603-49.8143001.15
45862022.12.13 15:00buy15390.101.908830.000000.00000
45872022.12.13 15:00modify15390.101.908831.884831.92883
45882022.12.13 16:00close15100.101.909521.895391.93939-62.4642938.68
45892022.12.13 16:00buy15400.101.910120.000000.00000
45902022.12.13 16:00modify15400.101.910121.886121.93012
45912022.12.13 17:00close15110.101.909831.896421.94042-66.8742871.81
45922022.12.13 17:00buy15410.101.910430.000000.00000
45932022.12.13 17:00modify15410.101.910431.886431.93043
45942022.12.13 18:00close15120.101.912261.892681.93668-28.0842843.73
45952022.12.13 18:00buy15420.101.912860.000000.00000
45962022.12.13 18:00modify15420.101.912861.888861.93286
45972022.12.14 01:00close15130.101.916711.892811.93681-2.0542841.68
45982022.12.14 01:00sell15430.101.916710.000000.00000
45992022.12.14 01:00modify15430.101.916711.940711.89671
46002022.12.14 02:00close15140.101.915981.894721.93872-17.8242823.86
46012022.12.14 02:00sell15440.101.915980.000000.00000
46022022.12.14 02:00modify15440.101.915981.939981.89598
46032022.12.14 03:00close15150.101.915861.891871.93587-1.1542822.71
46042022.12.14 03:00sell15450.101.915860.000000.00000
46052022.12.14 03:00modify15450.101.915861.939861.89586
46062022.12.14 04:00close15160.101.917641.894431.93843-5.9142816.80
46072022.12.14 04:00sell15460.101.917640.000000.00000
46082022.12.14 04:00modify15460.101.917641.941641.89764
46092022.12.14 05:00close15170.101.916441.892731.93673-2.8542813.95
46102022.12.14 05:00sell15470.101.916440.000000.00000
46112022.12.14 05:00modify15470.101.916441.940441.89644
46122022.12.14 06:00close15180.101.917291.891621.935629.1242823.07
46132022.12.14 06:00sell15480.101.917290.000000.00000
46142022.12.14 06:00modify15480.101.917291.941291.89729
46152022.12.14 07:00close15190.101.917961.892181.936189.8042832.87
46162022.12.14 07:00sell15490.101.917960.000000.00000
46172022.12.14 07:00modify15490.101.917961.941961.89796
46182022.12.14 08:00close15200.101.919851.891821.9358223.5442856.41
46192022.12.14 08:00sell15500.101.919850.000000.00000
46202022.12.14 08:00modify15500.101.919851.943851.89985
46212022.12.14 09:00close15210.101.919531.890131.9341331.9242888.33
46222022.12.14 09:00sell15510.101.919530.000000.00000
46232022.12.14 09:00modify15510.101.919531.943531.89953
46242022.12.14 10:00close15220.101.920881.888011.9320153.1242941.44
46252022.12.14 10:00sell15520.101.920880.000000.00000
46262022.12.14 10:00modify15520.101.920881.944881.90088
46272022.12.14 11:00close15230.101.922451.887351.9313566.7443008.18
46282022.12.14 11:00sell15530.101.922450.000000.00000
46292022.12.14 11:00modify15530.101.922451.946451.90245
46302022.12.14 12:00close15240.101.919811.886731.9307354.4043062.58
46312022.12.14 12:00sell15540.101.919810.000000.00000
46322022.12.14 12:00modify15540.101.919811.943811.89981
46332022.12.14 13:00close15250.101.918391.886481.9304847.2543109.83
46342022.12.14 13:00sell15550.101.918390.000000.00000
46352022.12.14 13:00modify15550.101.918391.942391.89839
46362022.12.14 15:00close15260.101.922551.887371.9313767.2343177.06
46372022.12.14 15:00sell15560.101.922550.000000.00000
46382022.12.14 15:00modify15560.101.922551.946551.90255
46392022.12.14 16:00close15270.101.922081.888301.9323059.0443236.10
46402022.12.14 16:00sell15570.101.922080.000000.00000
46412022.12.14 16:00modify15570.101.922081.946081.90208
46422022.12.14 17:00close15280.101.923691.888581.9325867.1743303.27
46432022.12.14 17:00sell15580.101.923690.000000.00000
46442022.12.14 17:00modify15580.101.923691.947691.90369
46452022.12.14 18:00close15290.101.926741.945171.90117-34.1243269.15
46462022.12.14 18:00sell15590.101.926140.000000.00000
46472022.12.14 18:00modify15590.101.926141.950141.90614
46482022.12.14 19:00close15300.101.924011.945471.90147-15.5243253.64
46492022.12.14 19:00sell15600.101.923410.000000.00000
46502022.12.14 19:00modify15600.101.923411.947411.90341
46512022.12.14 19:20t/p15390.101.928831.884831.92883121.8443375.48
46522022.12.14 20:00sell15610.101.928620.000000.00000
46532022.12.14 20:00modify15610.101.928621.952621.90862
46542022.12.14 21:00close15310.101.927551.949881.90588-10.1843365.30
46552022.12.14 21:00sell15620.101.926950.000000.00000
46562022.12.14 21:00modify15620.101.926951.950951.90695
46572022.12.14 22:00close15320.101.923761.948821.904826.5743371.87
46582022.12.14 22:00sell15630.101.923160.000000.00000
46592022.12.14 22:00modify15630.101.923161.947161.90316
46602022.12.14 23:00close15330.101.926501.945731.90173-29.2043342.67
46612022.12.14 23:00sell15640.101.925900.000000.00000
46622022.12.14 23:00modify15640.101.925901.949901.90590
46632022.12.15 00:00close15340.101.924651.945271.90127-20.5743322.10
46642022.12.15 00:00sell15650.101.924050.000000.00000
46652022.12.15 00:00modify15650.101.924051.948051.90405
46662022.12.15 07:00close15350.101.925111.945271.90127-23.3943298.71
46672022.12.15 07:00sell15660.101.924510.000000.00000
46682022.12.15 07:00modify15660.101.924511.948511.90451
46692022.12.15 08:00close15360.101.928791.893311.9373168.7143367.42
46702022.12.15 08:00sell15670.101.928790.000000.00000
46712022.12.15 08:00modify15670.101.928791.952791.90879
46722022.12.15 09:00close15370.101.926681.896571.9405735.8943403.31
46732022.12.15 09:00sell15680.101.926680.000000.00000
46742022.12.15 09:00modify15680.101.926681.950681.90668
46752022.12.15 09:15t/p15400.101.930121.886121.93012120.7643524.07
46762022.12.15 09:15t/p15410.101.930431.886431.93043120.7643644.83
46772022.12.15 09:20t/p15420.101.932861.888861.93286120.7643765.59
46782022.12.15 09:50t/p15380.101.934571.890571.93457120.7643886.35
46792022.12.15 10:00sell15690.101.933950.000000.00000
46802022.12.15 10:00modify15690.101.933951.957951.91395
46812022.12.15 11:00sell15700.101.935490.000000.00000
46822022.12.15 11:00modify15700.101.935491.959491.91549
46832022.12.15 12:00sell15710.101.934040.000000.00000
46842022.12.15 12:00modify15710.101.934041.958041.91404
46852022.12.15 13:00sell15720.101.928690.000000.00000
46862022.12.15 13:00modify15720.101.928691.952691.90869
46872022.12.15 15:00close15430.101.928751.940711.89671-73.7943812.56
46882022.12.15 15:00sell15730.101.928150.000000.00000
46892022.12.15 15:00modify15730.101.928151.952151.90815
46902022.12.16 07:37t/p15700.101.915491.959491.91549122.7943935.34
46912022.12.16 09:00buy15740.101.914760.000000.00000
46922022.12.16 09:00modify15740.101.914761.890761.93476
46932022.12.16 09:10t/p15690.101.913951.957951.91395122.8044058.14
46942022.12.16 09:10t/p15710.101.914041.958041.91404122.7944180.93
46952022.12.16 10:00buy15750.101.913250.000000.00000
46962022.12.16 10:00modify15750.101.913251.889251.93325
46972022.12.16 11:00buy15760.101.917430.000000.00000
46982022.12.16 11:00modify15760.101.917431.893431.93743
46992022.12.16 13:00close15440.101.913581.939981.8959814.8744195.80
47002022.12.16 13:00buy15770.101.913580.000000.00000
47012022.12.16 13:00modify15770.101.913581.889581.93358
47022022.12.16 14:00close15450.101.913421.939861.8958615.1244210.93
47032022.12.16 14:00buy15780.101.913420.000000.00000
47042022.12.16 14:00modify15780.101.913421.889421.93342
47052022.12.16 16:00close15460.101.909731.941641.8976448.6944259.62
47062022.12.16 16:00buy15790.101.909730.000000.00000
47072022.12.16 16:00modify15790.101.909731.885731.92973
47082022.12.16 16:15t/p15610.101.908621.952621.90862122.9044382.53
47092022.12.16 16:15t/p15670.101.908791.952791.90879122.8044505.32
47102022.12.16 16:15t/p15720.101.908691.952691.90869122.8044628.12
47112022.12.16 16:20t/p15730.101.908151.952151.90815122.8044750.92
47122022.12.16 16:37t/p15620.101.906951.950951.90695122.9044873.82
47132022.12.16 16:37t/p15680.101.906681.950681.90668122.8044996.62
47142022.12.16 17:00buy15800.101.910310.000000.00000
47152022.12.16 17:00modify15800.101.910311.886311.93031
47162022.12.16 18:00buy15810.101.909670.000000.00000
47172022.12.16 18:00modify15810.101.909671.885671.92967
47182022.12.16 18:20t/p15590.101.906141.950141.90614122.8945119.51
47192022.12.16 18:20t/p15640.101.905901.949901.90590122.9045242.42
47202022.12.16 19:00buy15820.101.905410.000000.00000
47212022.12.16 19:00modify15820.101.905411.881411.92541
47222022.12.16 20:00buy15830.101.906360.000000.00000
47232022.12.16 20:00modify15830.101.906361.882361.92636
47242022.12.16 20:50t/p15660.101.904511.948511.90451122.8045365.21
47252022.12.16 21:00buy15840.101.905170.000000.00000
47262022.12.16 21:00modify15840.101.905171.881171.92517
47272022.12.16 21:45t/p15650.101.904051.948051.90405122.8045488.01
47282022.12.16 21:50t/p15530.101.902451.946451.90245122.9045610.91
47292022.12.16 21:50t/p15560.101.902551.946551.90255122.9045733.82
47302022.12.16 21:50t/p15580.101.903691.947691.90369122.9045856.72
47312022.12.16 21:50t/p15600.101.903411.947411.90341122.9045979.63
47322022.12.16 21:50t/p15630.101.903161.947161.90316122.8946102.52
47332022.12.18 22:00buy15850.101.903270.000000.00000
47342022.12.18 22:00modify15850.101.903271.879271.92327
47352022.12.18 23:00buy15860.101.905410.000000.00000
47362022.12.18 23:00modify15860.101.905411.881411.92541
47372022.12.19 00:00buy15870.101.908910.000000.00000
47382022.12.19 00:00modify15870.101.908911.884911.92891
47392022.12.19 01:00buy15880.101.907370.000000.00000
47402022.12.19 01:00modify15880.101.907371.883371.92737
47412022.12.19 02:00buy15890.101.908920.000000.00000
47422022.12.19 02:00modify15890.101.908921.884921.92892
47432022.12.19 05:00buy15900.101.907690.000000.00000
47442022.12.19 05:00modify15900.101.907691.883691.92769
47452022.12.19 08:00buy15910.101.908370.000000.00000
47462022.12.19 08:00modify15910.101.908371.884371.92837
47472022.12.19 22:00buy15920.101.907130.000000.00000
47482022.12.19 22:00modify15920.101.907131.883131.92713
47492022.12.19 23:00buy15930.101.909120.000000.00000
47502022.12.19 23:00modify15930.101.909121.885121.92912
47512022.12.20 05:00sell15940.101.918770.000000.00000
47522022.12.20 05:00modify15940.101.918771.942771.89877
47532022.12.20 08:00close15470.101.919621.940441.89644-19.3046083.22
47542022.12.20 08:00sell15950.101.919020.000000.00000
47552022.12.20 08:00modify15950.101.919021.943021.89902
47562022.12.20 14:00close15480.101.922091.941291.89729-29.2546053.97
47572022.12.20 14:00sell15960.101.921490.000000.00000
47582022.12.20 14:00modify15960.101.921491.945491.90149
47592022.12.20 14:02t/p15850.101.923271.879271.92327121.4846175.45
47602022.12.20 15:00sell15970.101.918510.000000.00000
47612022.12.20 15:00modify15970.101.918511.942511.89851
47622022.12.20 17:00close15490.101.918941.941961.89796-5.7946169.66
47632022.12.20 17:00sell15980.101.918340.000000.00000
47642022.12.20 17:00modify15980.101.918341.942341.89834
47652022.12.20 18:00close15500.101.919861.943851.899850.1646169.81
47662022.12.20 18:00sell15990.101.919260.000000.00000
47672022.12.20 18:00modify15990.101.919261.943261.89926
47682022.12.20 19:00close15510.101.919401.943531.899531.0146170.82
47692022.12.20 19:00sell16000.101.918800.000000.00000
47702022.12.20 19:00modify16000.101.918801.942801.89880
47712022.12.20 21:00close15520.101.920921.944881.90088-0.0246170.80
47722022.12.20 21:00sell16010.101.920320.000000.00000
47732022.12.20 21:00modify16010.101.920321.944321.90032
47742022.12.20 22:00close15540.101.917751.943811.8998112.8646183.66
47752022.12.20 22:00sell16020.101.917150.000000.00000
47762022.12.20 22:00modify16020.101.917151.941151.89715
47772022.12.21 01:00close15550.101.922741.942391.89839-26.4546157.21
47782022.12.21 01:00sell16030.101.922140.000000.00000
47792022.12.21 01:00modify16030.101.922141.946141.90214
47802022.12.21 01:50t/p15820.101.925411.881411.92541121.1246278.33
47812022.12.21 01:50t/p15840.101.925171.881171.92517121.1246399.45
47822022.12.21 01:50t/p15860.101.925411.881411.92541121.1246520.57
47832022.12.21 02:00sell16040.101.925340.000000.00000
47842022.12.21 02:00modify16040.101.925341.949341.90534
47852022.12.21 03:00sell16050.101.922330.000000.00000
47862022.12.21 03:00modify16050.101.922331.946331.90233
47872022.12.21 03:40t/p15830.101.926361.882361.92636121.1246641.69
47882022.12.21 03:45t/p15880.101.927371.883371.92737121.4846763.17
47892022.12.21 03:45t/p15900.101.927691.883691.92769121.4846884.65
47902022.12.21 03:45t/p15920.101.927131.883131.92713121.4847006.12
47912022.12.21 03:50t/p15910.101.928371.884371.92837121.4847127.60
47922022.12.21 04:00sell16060.101.928460.000000.00000
47932022.12.21 04:00modify16060.101.928461.952461.90846
47942022.12.21 04:45t/p15870.101.928911.884911.92891121.4847249.08
47952022.12.21 04:45t/p15890.101.928921.884921.92892121.4847370.56
47962022.12.21 04:45t/p15930.101.929121.885121.92912121.4847492.04
47972022.12.21 04:50t/p15790.101.929731.885731.92973121.1247613.16
47982022.12.21 04:50t/p15810.101.929671.885671.92967121.1247734.28
47992022.12.21 05:00sell16070.101.929650.000000.00000
48002022.12.21 05:00modify16070.101.929651.953651.90965
48012022.12.21 05:07t/p15800.101.930311.886311.93031121.1247855.40
48022022.12.21 06:00sell16080.101.928630.000000.00000
48032022.12.21 06:00modify16080.101.928631.952631.90863
48042022.12.21 07:00sell16090.101.930940.000000.00000
48052022.12.21 07:00modify16090.101.930941.954941.91094
48062022.12.21 08:00sell16100.101.931660.000000.00000
48072022.12.21 08:00modify16100.101.931661.955661.91166
48082022.12.21 09:00sell16110.101.930920.000000.00000
48092022.12.21 09:00modify16110.101.930921.954921.91092
48102022.12.21 10:00sell16120.101.928140.000000.00000
48112022.12.21 10:00modify16120.101.928141.952141.90814
48122022.12.21 11:00sell16130.101.928400.000000.00000
48132022.12.21 11:00modify16130.101.928401.952401.90840
48142022.12.22 08:00buy16140.101.918500.000000.00000
48152022.12.22 08:00modify16140.101.918501.894501.93850
48162022.12.22 19:00sell16150.101.925860.000000.00000
48172022.12.22 19:00modify16150.101.925861.949861.90586
48182022.12.22 20:00sell16160.101.927470.000000.00000
48192022.12.22 20:00modify16160.101.927471.951471.90747
48202022.12.22 21:00sell16170.101.924980.000000.00000
48212022.12.22 21:00modify16170.101.924981.948981.90498
48222022.12.22 22:00close15570.101.924911.946081.90208-17.0247838.38
48232022.12.22 22:00sell16180.101.924310.000000.00000
48242022.12.22 22:00modify16180.101.924311.948311.90431
48252022.12.23 00:00close15740.101.925421.890761.9347662.6247901.00
48262022.12.23 00:00sell16190.101.925420.000000.00000
48272022.12.23 00:00modify16190.101.925421.949421.90542
48282022.12.23 01:00close15750.101.925941.889251.9332575.0147976.01
48292022.12.23 01:00sell16200.101.925940.000000.00000
48302022.12.23 01:00modify16200.101.925941.949941.90594
48312022.12.23 02:00close15760.101.924841.893431.9374342.7548018.76
48322022.12.23 02:00sell16210.101.924840.000000.00000
48332022.12.23 02:00modify16210.101.924841.948841.90484
48342022.12.23 06:00close15770.101.917371.889581.9335820.6448039.40
48352022.12.23 06:00buy16220.101.917970.000000.00000
48362022.12.23 06:00modify16220.101.917971.893971.93797
48372022.12.23 07:00close15780.101.915261.889421.933428.7248048.11
48382022.12.23 07:00buy16230.101.915860.000000.00000
48392022.12.23 07:00modify16230.101.915861.891861.93586
48402022.12.23 08:00close15940.101.919751.942771.89877-5.8348042.29
48412022.12.23 08:00buy16240.101.919750.000000.00000
48422022.12.23 08:00modify16240.101.919751.895751.93975
48432022.12.23 11:00close15950.101.917271.943021.8990210.9248053.21
48442022.12.23 11:00buy16250.101.917270.000000.00000
48452022.12.23 11:00modify16250.101.917271.893271.93727
48462022.12.23 12:00close15960.101.918471.945491.9014918.7148071.92
48472022.12.23 12:00buy16260.101.918470.000000.00000
48482022.12.23 12:00modify16260.101.918471.894471.93847
48492022.12.23 14:00close15970.101.917751.942511.898514.8448076.76
48502022.12.23 14:00buy16270.101.917750.000000.00000
48512022.12.23 14:00modify16270.101.917751.893751.93775
48522022.12.23 15:00close15980.101.916401.942341.8983412.0948088.85
48532022.12.23 15:00buy16280.101.916400.000000.00000
48542022.12.23 15:00modify16280.101.916401.892401.93640
48552022.12.23 18:00close15990.101.916211.943261.8992618.9048107.75
48562022.12.23 18:00buy16290.101.916210.000000.00000
48572022.12.23 18:00modify16290.101.916211.892211.93621
48582022.12.23 19:00close16000.101.915671.942801.8988019.3948127.14
48592022.12.23 19:00buy16300.101.915670.000000.00000
48602022.12.23 19:00modify16300.101.915671.891671.93567
48612022.12.23 20:00close16010.101.914901.944321.9003233.4548160.59
48622022.12.23 20:00buy16310.101.914900.000000.00000
48632022.12.23 20:00modify16310.101.914901.890901.93490
48642022.12.23 21:00close16020.101.915281.941151.8971511.6548172.24
48652022.12.23 21:00buy16320.101.915280.000000.00000
48662022.12.23 21:00modify16320.101.915281.891281.93528
48672022.12.26 06:00close16030.101.917171.946141.9021430.6848202.93
48682022.12.26 06:00buy16330.101.917170.000000.00000
48692022.12.26 06:00modify16330.101.917171.893171.93717
48702022.12.26 07:00close16040.101.916921.949341.9053451.8648254.79
48712022.12.26 07:00buy16340.101.916920.000000.00000
48722022.12.26 07:00modify16340.101.916921.892921.93692
48732022.12.26 09:00close16050.101.913961.946331.9023351.5548306.34
48742022.12.26 09:00buy16350.101.913960.000000.00000
48752022.12.26 09:00modify16350.101.913961.889961.93396
48762022.12.26 14:00close16060.101.917601.952461.9084666.8348373.17
48772022.12.26 14:00buy16360.101.917600.000000.00000
48782022.12.26 14:00modify16360.101.917601.893601.93760
48792022.12.26 16:20t/p16090.101.910941.954941.91094122.9448496.11
48802022.12.26 16:20t/p16100.101.911661.955661.91166122.9448619.05
48812022.12.26 16:20t/p16110.101.910921.954921.91092122.9348741.98
48822022.12.26 22:00sell16370.101.911450.000000.00000
48832022.12.26 22:00modify16370.101.911451.935451.89145
48842022.12.27 00:00sell16380.101.915660.000000.00000
48852022.12.27 00:00modify16380.101.915661.939661.89566
48862022.12.27 01:00sell16390.101.917450.000000.00000
48872022.12.27 01:00modify16390.101.917451.941451.89745
48882022.12.27 02:00close16070.101.921151.953651.9096552.3948794.37
48892022.12.27 02:00sell16400.101.920550.000000.00000
48902022.12.27 02:00modify16400.101.920551.944551.90055
48912022.12.27 03:00close16080.101.919491.952631.9086356.3248850.69
48922022.12.27 03:00sell16410.101.918890.000000.00000
48932022.12.27 03:00modify16410.101.918891.942891.89889
48942022.12.27 04:00close16120.101.923931.952141.9081426.0648876.75
48952022.12.27 04:00sell16420.101.923330.000000.00000
48962022.12.27 04:00modify16420.101.923331.947331.90333
48972022.12.27 05:00close16130.101.921151.952401.9084044.7248921.46
48982022.12.27 05:00sell16430.101.920550.000000.00000
48992022.12.27 05:00modify16430.101.920551.944551.90055
49002022.12.27 06:00close16140.101.918721.894501.938500.2648921.72
49012022.12.27 06:00sell16440.101.918720.000000.00000
49022022.12.27 06:00modify16440.101.918721.942721.89872
49032022.12.27 12:00close16150.101.912681.949861.9058681.0149002.73
49042022.12.27 12:00buy16450.101.912680.000000.00000
49052022.12.27 12:00modify16450.101.912681.888681.93268
49062022.12.27 16:00close16160.101.912041.951471.9074794.8249097.55
49072022.12.27 16:00buy16460.101.912040.000000.00000
49082022.12.27 16:00modify16460.101.912041.888041.93204
49092022.12.27 17:00close16170.101.915281.948981.9049859.6449157.19
49102022.12.27 17:00buy16470.101.915280.000000.00000
49112022.12.27 17:00modify16470.101.915281.891281.93528
49122022.12.27 23:00close16180.101.916581.948311.9043147.5549204.74
49132022.12.27 23:00buy16480.101.916580.000000.00000
49142022.12.27 23:00modify16480.101.916581.892581.93658
49152022.12.28 04:00close16190.101.914951.949421.9054264.3849269.12
49162022.12.28 04:00buy16490.101.914950.000000.00000
49172022.12.28 04:00modify16490.101.914951.890951.93495
49182022.12.28 08:00close16200.101.911131.949941.9059491.0249360.14
49192022.12.28 08:00buy16500.101.911130.000000.00000
49202022.12.28 08:00modify16500.101.911131.887131.93113
49212022.12.28 09:00close16210.101.906781.948841.90484110.9749471.10
49222022.12.28 09:00buy16510.101.906780.000000.00000
49232022.12.28 09:00modify16510.101.906781.882781.92678
49242022.12.28 10:00close16220.101.908821.893971.93797-56.9949414.11
49252022.12.28 10:00buy16520.101.909420.000000.00000
49262022.12.28 10:00modify16520.101.909421.885421.92942
49272022.12.28 11:00close16230.101.908291.891861.93586-47.3349366.78
49282022.12.28 11:00buy16530.101.908890.000000.00000
49292022.12.28 11:00modify16530.101.908891.884891.92889
49302022.12.28 12:00close16240.101.906881.895751.93975-79.7149287.07
49312022.12.28 12:00buy16540.101.907480.000000.00000
49322022.12.28 12:00modify16540.101.907481.883481.92748
49332022.12.28 12:50t/p16420.101.903331.947331.90333122.8049409.87
49342022.12.28 13:00buy16550.101.904910.000000.00000
49352022.12.28 13:00modify16550.101.904911.880911.92491
49362022.12.28 14:00close16250.101.908851.893271.93727-52.5349357.34
49372022.12.28 14:00buy16560.101.909450.000000.00000
49382022.12.28 14:00modify16560.101.909451.885451.92945
49392022.12.28 15:00close16260.101.910261.894471.93847-51.2449306.10
49402022.12.28 15:00buy16570.101.910860.000000.00000
49412022.12.28 15:00modify16570.101.910861.886861.93086
49422022.12.28 16:00close16270.101.902091.893751.93775-96.7649209.34
49432022.12.28 16:00buy16580.101.902690.000000.00000
49442022.12.28 16:00modify16580.101.902691.878691.92269
49452022.12.28 17:00close16280.101.907481.892401.93640-55.5849153.75
49462022.12.28 17:00buy16590.101.908080.000000.00000
49472022.12.28 17:00modify16590.101.908081.884081.92808
49482022.12.28 18:00close16290.101.906951.892211.93621-57.6649096.09
49492022.12.28 18:00buy16600.101.907550.000000.00000
49502022.12.28 18:00modify16600.101.907551.883551.92755
49512022.12.28 19:00close16300.101.903331.891671.93567-76.4749019.62
49522022.12.28 19:00buy16610.101.903930.000000.00000
49532022.12.28 19:00modify16610.101.903931.879931.92393
49542022.12.28 20:00close16310.101.904021.890901.93490-67.5648952.06
49552022.12.28 20:00buy16620.101.904620.000000.00000
49562022.12.28 20:00modify16620.101.904621.880621.92462
49572022.12.28 21:00close16320.101.906281.891281.93528-56.0748895.99
49582022.12.28 21:00buy16630.101.906880.000000.00000
49592022.12.28 21:00modify16630.101.906881.882881.92688
49602022.12.28 22:00close16330.101.902031.893171.93717-93.2348802.76
49612022.12.28 22:00buy16640.101.902630.000000.00000
49622022.12.28 22:00modify16640.101.902631.878631.92263
49632022.12.28 23:00close16340.101.905231.892921.93692-72.1448730.62
49642022.12.28 23:00buy16650.101.905830.000000.00000
49652022.12.28 23:00modify16650.101.905831.881831.92583
49662022.12.29 00:00close16350.101.903591.889961.93396-65.1748665.45
49672022.12.29 00:00buy16660.101.904190.000000.00000
49682022.12.29 00:00modify16660.101.904191.880191.92419
49692022.12.29 01:00close16360.101.902551.893601.93760-93.7648571.69
49702022.12.29 01:00buy16670.101.903150.000000.00000
49712022.12.29 01:00modify16670.101.903151.879151.92315
49722022.12.29 02:00close16370.101.902011.935451.8914558.1248629.81
49732022.12.29 02:00buy16680.101.902010.000000.00000
49742022.12.29 02:00modify16680.101.902011.878011.92201
49752022.12.29 03:00close16380.101.902811.939661.8956679.0148708.82
49762022.12.29 03:00buy16690.101.902810.000000.00000
49772022.12.29 03:00modify16690.101.902811.878811.92281
49782022.12.29 03:50t/p16400.101.900551.944551.90055122.8948831.72
49792022.12.29 03:50t/p16430.101.900551.944551.90055122.8948954.61
49802022.12.29 04:00buy16700.101.900870.000000.00000
49812022.12.29 04:00modify16700.101.900871.876871.92087
49822022.12.29 04:45t/p16410.101.898891.942891.89889122.8949077.51
49832022.12.29 04:50t/p16440.101.898721.942721.89872122.9049200.41
49842022.12.29 05:00buy16710.101.899430.000000.00000
49852022.12.29 05:00modify16710.101.899431.875431.91943
49862022.12.29 05:20t/p16390.101.897451.941451.89745122.9049323.32
49872022.12.29 06:00buy16720.101.899030.000000.00000
49882022.12.29 06:00modify16720.101.899031.875031.91903
49892022.12.29 07:00buy16730.101.897770.000000.00000
49902022.12.29 07:00modify16730.101.897771.873771.91777
49912022.12.29 08:00buy16740.101.904000.000000.00000
49922022.12.29 08:00modify16740.101.904001.880001.92400
49932022.12.29 09:00close16450.101.906741.888681.93268-37.7349285.59
49942022.12.29 09:00buy16750.101.907340.000000.00000
49952022.12.29 09:00modify16750.101.907341.883341.92734
49962022.12.29 13:00close16460.101.906601.888041.93204-34.6749250.92
49972022.12.29 13:00buy16760.101.907200.000000.00000
49982022.12.29 13:00modify16760.101.907201.883201.92720
49992022.12.29 14:00close16470.101.904121.891281.93528-69.6349181.29
50002022.12.29 14:00buy16770.101.904720.000000.00000
50012022.12.29 14:00modify16770.101.904721.880721.92472
50022022.12.29 15:00close16480.101.898091.892581.93658-114.4149066.88
50032022.12.29 15:00buy16780.101.898690.000000.00000
50042022.12.29 15:00modify16780.101.898691.874691.91869
50052022.12.29 16:00close16490.101.900501.890951.93495-89.3648977.51
50062022.12.29 16:00buy16790.101.901100.000000.00000
50072022.12.29 16:00modify16790.101.901101.877101.92110
50082022.12.29 17:00close16500.101.899021.887131.93113-75.0748902.44
50092022.12.29 17:00buy16800.101.899620.000000.00000
50102022.12.29 17:00modify16800.101.899621.875621.91962
50112022.12.29 18:00close16510.101.897071.882781.92678-60.4148842.03
50122022.12.29 18:00buy16810.101.897670.000000.00000
50132022.12.29 18:00modify16810.101.897671.873671.91767
50142022.12.29 19:00close16520.101.899541.885421.92942-61.4548780.58
50152022.12.29 19:00buy16820.101.900140.000000.00000
50162022.12.29 19:00modify16820.101.900141.876141.92014
50172022.12.29 20:00close16530.101.899251.884891.92889-59.9848720.60
50182022.12.29 20:00buy16830.101.899850.000000.00000
50192022.12.29 20:00modify16830.101.899851.875851.91985
50202022.12.29 23:00close16540.101.898541.883481.92748-55.7048664.90
50212022.12.29 23:00buy16840.101.899140.000000.00000
50222022.12.29 23:00modify16840.101.899141.875141.91914
50232022.12.30 10:00close16550.101.898961.880911.92491-37.7948627.11
50242022.12.30 10:00buy16850.101.899560.000000.00000
50252022.12.30 10:00modify16850.101.899561.875561.91956
50262022.12.30 12:00close16560.101.896581.885451.92945-80.0848547.03
50272022.12.30 12:00buy16860.101.897180.000000.00000
50282022.12.30 12:00modify16860.101.897181.873181.91718
50292022.12.30 13:00close16570.101.894891.886861.93086-99.0148448.02
50302022.12.30 13:00buy16870.101.895490.000000.00000
50312022.12.30 13:00modify16870.101.895491.871491.91549
50322022.12.30 14:00close16580.101.897651.878691.92269-32.2448415.78
50332022.12.30 14:00buy16880.101.898250.000000.00000
50342022.12.30 14:00modify16880.101.898251.874251.91825
50352023.01.03 02:00close16590.101.911301.884081.9280817.5148433.29
50362023.01.03 02:00sell16890.101.911300.000000.00000
50372023.01.03 02:00modify16890.101.911301.935301.89130
50382023.01.03 08:00close16600.101.909421.883551.927559.2748442.55
50392023.01.03 08:00sell16900.101.909420.000000.00000
50402023.01.03 08:00modify16900.101.909421.933421.88942
50412023.01.03 08:32t/p16730.101.917771.873771.91777121.1248563.67
50422023.01.03 08:32t/p16810.101.917671.873671.91767121.1248684.79
50432023.01.03 08:32t/p16860.101.917181.873181.91718121.4848806.27
50442023.01.03 08:32t/p16870.101.915491.871491.91549121.4848927.75
50452023.01.03 08:37t/p16880.101.918251.874251.91825121.4849049.23
50462023.01.03 09:00sell16910.101.913540.000000.00000
50472023.01.03 09:00modify16910.101.913541.937541.89354
50482023.01.03 10:00sell16920.101.908360.000000.00000
50492023.01.03 10:00modify16920.101.908361.932361.88836
50502023.01.03 11:00sell16930.101.916970.000000.00000
50512023.01.03 11:00modify16930.101.916971.940971.89697
50522023.01.03 11:10t/p16710.101.919431.875431.91943121.1249170.35
50532023.01.03 11:10t/p16720.101.919031.875031.91903121.1249291.47
50542023.01.03 11:10t/p16780.101.918691.874691.91869121.1249412.59
50552023.01.03 11:10t/p16840.101.919141.875141.91914121.1249533.71
50562023.01.03 11:10t/p16850.101.919561.875561.91956121.4849655.19
50572023.01.03 11:15t/p16700.101.920871.876871.92087121.1249776.31
50582023.01.03 11:15t/p16790.101.921101.877101.92110121.1249897.43
50592023.01.03 11:15t/p16800.101.919621.875621.91962121.1250018.54
50602023.01.03 11:15t/p16820.101.920141.876141.92014121.1250139.66
50612023.01.03 11:15t/p16830.101.919851.875851.91985121.1250260.78
50622023.01.03 11:20t/p16640.101.922631.878631.92263120.0450380.82
50632023.01.03 11:20t/p16680.101.922011.878011.92201121.1250501.94
50642023.01.03 11:20t/p16690.101.922811.878811.92281121.1250623.06
50652023.01.03 12:00sell16940.101.920740.000000.00000
50662023.01.03 12:00modify16940.101.920741.944741.90074
50672023.01.03 12:45t/p16670.101.923151.879151.92315121.1250744.18
50682023.01.03 12:50t/p16610.101.923931.879931.92393120.0450864.22
50692023.01.03 12:50t/p16740.101.924001.880001.92400121.1250985.34
50702023.01.03 13:00sell16950.101.922060.000000.00000
50712023.01.03 13:00modify16950.101.922061.946061.90206
50722023.01.03 14:00sell16960.101.917990.000000.00000
50732023.01.03 14:00modify16960.101.917991.941991.89799
50742023.01.03 15:00sell16970.101.920850.000000.00000
50752023.01.03 15:00modify16970.101.920851.944851.90085
50762023.01.03 15:37t/p16660.101.924191.880191.92419121.1251106.46
50772023.01.03 16:00sell16980.101.920610.000000.00000
50782023.01.03 16:00modify16980.101.920611.944611.90061
50792023.01.03 17:00sell16990.101.916310.000000.00000
50802023.01.03 17:00modify16990.101.916311.940311.89631
50812023.01.04 05:00buy17000.101.911500.000000.00000
50822023.01.04 05:00modify17000.101.911501.887501.93150
50832023.01.04 06:00buy17010.101.910850.000000.00000
50842023.01.04 06:00modify17010.101.910851.886851.93085
50852023.01.04 07:00buy17020.101.909070.000000.00000
50862023.01.04 07:00modify17020.101.909071.885071.92907
50872023.01.04 08:00buy17030.101.904790.000000.00000
50882023.01.04 08:00modify17030.101.904791.880791.92479
50892023.01.04 08:50t/p16940.101.900741.944741.90074122.8051229.25
50902023.01.04 08:50t/p16950.101.902061.946061.90206122.8051352.05
50912023.01.04 08:50t/p16970.101.900851.944851.90085122.8051474.85
50922023.01.04 08:50t/p16980.101.900611.944611.90061122.8051597.64
50932023.01.04 09:00buy17040.101.901110.000000.00000
50942023.01.04 09:00modify17040.101.901111.877111.92111
50952023.01.04 10:00buy17050.101.906390.000000.00000
50962023.01.04 10:00modify17050.101.906391.882391.92639
50972023.01.04 11:00buy17060.101.906570.000000.00000
50982023.01.04 11:00modify17060.101.906571.882571.92657
50992023.01.04 12:00buy17070.101.908180.000000.00000
51002023.01.04 12:00modify17070.101.908181.884181.92818
51012023.01.04 13:00buy17080.101.907520.000000.00000
51022023.01.04 13:00modify17080.101.907521.883521.92752
51032023.01.04 14:00buy17090.101.902680.000000.00000
51042023.01.04 14:00modify17090.101.902681.878681.92268
51052023.01.04 15:00buy17100.101.904370.000000.00000
51062023.01.04 15:00modify17100.101.904371.880371.92437
51072023.01.05 03:50t/p17040.101.921111.877111.92111121.1251718.76
51082023.01.05 07:00buy17110.101.913340.000000.00000
51092023.01.05 07:00modify17110.101.913341.889341.93334
51102023.01.05 08:00buy17120.101.910550.000000.00000
51112023.01.05 08:00modify17120.101.910551.886551.93055
51122023.01.05 09:00buy17130.101.912890.000000.00000
51132023.01.05 09:00modify17130.101.912891.888891.93289
51142023.01.05 11:00buy17140.101.911600.000000.00000
51152023.01.05 11:00modify17140.101.911601.887601.93160
51162023.01.05 12:00buy17150.101.910110.000000.00000
51172023.01.05 12:00modify17150.101.910111.886111.93011
51182023.01.05 13:00buy17160.101.906120.000000.00000
51192023.01.05 13:00modify17160.101.906121.882121.92612
51202023.01.05 14:00buy17170.101.911120.000000.00000
51212023.01.05 14:00modify17170.101.911121.887121.93112
51222023.01.05 15:00close16620.101.909681.880621.9246227.3151746.07
51232023.01.05 15:00buy17180.101.910280.000000.00000
51242023.01.05 15:00modify17180.101.910281.886281.93028
51252023.01.05 16:00close16630.101.910681.882881.9268819.6151765.68
51262023.01.05 16:00buy17190.101.911280.000000.00000
51272023.01.05 16:00modify17190.101.911281.887281.93128
51282023.01.05 17:00close16650.101.912021.881831.9258334.2251799.89
51292023.01.05 17:00buy17200.101.912620.000000.00000
51302023.01.05 17:00modify17200.101.912621.888621.93262
51312023.01.05 18:00close16750.101.910481.883341.9273416.6651816.55
51322023.01.05 18:00buy17210.101.911080.000000.00000
51332023.01.05 18:00modify17210.101.911081.887081.93108
51342023.01.05 19:00close16760.101.910421.883201.9272017.1651833.71
51352023.01.05 19:00buy17220.101.911020.000000.00000
51362023.01.05 19:00modify17220.101.911021.887021.93102
51372023.01.05 20:00close16770.101.910581.880721.9247233.2851866.99
51382023.01.05 20:00buy17230.101.911180.000000.00000
51392023.01.05 20:00modify17230.101.911181.887181.93118
51402023.01.05 21:00close16890.101.912371.935301.89130-6.4351860.56
51412023.01.05 21:00buy17240.101.912370.000000.00000
51422023.01.05 21:00modify17240.101.912371.888371.93237
51432023.01.05 23:00close16900.101.912401.933421.88942-18.1551842.42
51442023.01.05 23:00buy17250.101.912400.000000.00000
51452023.01.05 23:00modify17250.101.912401.888401.93240
51462023.01.06 04:00close16910.101.909101.937541.8935427.4451869.86
51472023.01.06 04:00buy17260.101.909100.000000.00000
51482023.01.06 04:00modify17260.101.909101.885101.92910
51492023.01.06 05:00close16920.101.909681.932361.88836-7.9251861.94
51502023.01.06 05:00buy17270.101.909680.000000.00000
51512023.01.06 05:00modify17270.101.909681.885681.92968
51522023.01.06 20:00close16930.101.903941.940971.8969780.1651942.10
51532023.01.06 20:00buy17280.101.903940.000000.00000
51542023.01.06 20:00modify17280.101.903941.879941.92394
51552023.01.06 21:00close16960.101.904081.941991.8979985.5652027.66
51562023.01.06 21:00buy17290.101.904080.000000.00000
51572023.01.06 21:00modify17290.101.904081.880081.92408
51582023.01.09 03:00close16990.101.900741.940311.8963195.7952123.45
51592023.01.09 03:00buy17300.101.900740.000000.00000
51602023.01.09 03:00modify17300.101.900741.876741.92074
51612023.01.09 04:00close17000.101.899991.887501.93150-72.1352051.32
51622023.01.09 04:00buy17310.101.900590.000000.00000
51632023.01.09 04:00modify17310.101.900591.876591.92059
51642023.01.09 05:00close17010.101.897511.886851.93085-83.3051968.02
51652023.01.09 05:00buy17320.101.898110.000000.00000
51662023.01.09 05:00modify17320.101.898111.874111.91811
51672023.01.09 06:00close17020.101.898631.885071.92907-65.5951902.43
51682023.01.09 06:00buy17330.101.899230.000000.00000
51692023.01.09 06:00modify17330.101.899231.875231.91923
51702023.01.09 07:00close17030.101.899051.880791.92479-36.8751865.55
51712023.01.09 07:00buy17340.101.899650.000000.00000
51722023.01.09 07:00modify17340.101.899651.875651.91965
51732023.01.09 14:00close17050.101.901541.882391.92639-31.4351834.12
51742023.01.09 14:00buy17350.101.902140.000000.00000
51752023.01.09 14:00modify17350.101.902141.878141.92214
51762023.01.09 16:00close17060.101.907251.882571.926572.3651836.48
51772023.01.09 16:00sell17360.101.907250.000000.00000
51782023.01.09 16:00modify17360.101.907251.931251.88725
51792023.01.09 17:00close17070.101.906781.884181.92818-10.3551826.13
51802023.01.09 17:00sell17370.101.906780.000000.00000
51812023.01.09 17:00modify17370.101.906781.930781.88678
51822023.01.09 18:00close17080.101.908411.883521.927523.6451829.77
51832023.01.09 18:00sell17380.101.908410.000000.00000
51842023.01.09 18:00modify17380.101.908411.932411.88841
51852023.01.09 19:00close17090.101.909651.878681.9226840.7951870.56
51862023.01.09 19:00sell17390.101.909650.000000.00000
51872023.01.09 19:00modify17390.101.909651.933651.88965
51882023.01.09 20:00close17100.101.910691.880371.9243736.8251907.38
51892023.01.09 20:00sell17400.101.910690.000000.00000
51902023.01.09 20:00modify17400.101.910691.934691.89069
51912023.01.09 21:00close17110.101.911341.889341.93334-12.9451894.44
51922023.01.09 21:00sell17410.101.911340.000000.00000
51932023.01.09 21:00modify17410.101.911341.935341.89134
51942023.01.09 22:00close17120.101.912101.886551.930558.7551903.19
51952023.01.09 22:00sell17420.101.912100.000000.00000
51962023.01.09 22:00modify17420.101.912101.936101.89210
51972023.01.09 23:00close17130.101.910351.888891.93289-16.2451886.95
51982023.01.09 23:00sell17430.101.910350.000000.00000
51992023.01.09 23:00modify17430.101.910351.934351.89035
52002023.01.10 00:00close17140.101.912781.887601.931606.1351893.08
52012023.01.10 00:00sell17440.101.912780.000000.00000
52022023.01.10 00:00modify17440.101.912781.936781.89278
52032023.01.10 01:00close17150.101.910221.886111.93011-0.4151892.66
52042023.01.10 01:00sell17450.101.910220.000000.00000
52052023.01.10 01:00modify17450.101.910221.934221.89022
52062023.01.10 02:00close17160.101.908201.882121.9261211.6351904.29
52072023.01.10 02:00sell17460.101.908200.000000.00000
52082023.01.10 02:00modify17460.101.908201.932201.88820
52092023.01.10 03:00close17170.101.910251.887121.93112-6.3951897.90
52102023.01.10 03:00sell17470.101.910250.000000.00000
52112023.01.10 03:00modify17470.101.910251.934251.89025
52122023.01.10 04:00close17180.101.910021.886281.93028-2.6751895.23
52132023.01.10 04:00sell17480.101.910020.000000.00000
52142023.01.10 04:00modify17480.101.910021.934021.89002
52152023.01.10 14:00close17190.101.909821.887281.93128-10.0051885.23
52162023.01.10 14:00sell17490.101.909820.000000.00000
52172023.01.10 14:00modify17490.101.909821.933821.88982
52182023.01.10 22:00close17200.101.907041.888621.93262-35.1851850.05
52192023.01.10 22:00buy17500.101.907640.000000.00000
52202023.01.10 22:00modify17500.101.907641.883641.92764
52212023.01.10 23:00close17210.101.903961.887081.93108-44.5851805.47
52222023.01.10 23:00buy17510.101.904560.000000.00000
52232023.01.10 23:00modify17510.101.904561.880561.92456
52242023.01.11 00:00close17220.101.907161.887021.93102-25.0251780.45
52252023.01.11 00:00buy17520.101.907760.000000.00000
52262023.01.11 00:00modify17520.101.907761.883761.92776
52272023.01.11 01:00close17230.101.907601.887181.93118-23.3151757.14
52282023.01.11 01:00buy17530.101.908200.000000.00000
52292023.01.11 01:00modify17530.101.908201.884201.92820
52302023.01.11 02:00close17240.101.907541.888371.93237-30.9551726.19
52312023.01.11 02:00buy17540.101.908140.000000.00000
52322023.01.11 02:00modify17540.101.908141.884141.92814
52332023.01.11 03:00close17250.101.907701.888401.93240-30.1551696.04
52342023.01.11 03:00buy17550.101.908300.000000.00000
52352023.01.11 03:00modify17550.101.908301.884301.92830
52362023.01.11 04:00close17260.101.907961.885101.92910-8.0451687.99
52372023.01.11 04:00buy17560.101.908560.000000.00000
52382023.01.11 04:00modify17560.101.908561.884561.92856
52392023.01.11 06:00close17270.101.906981.885681.92968-17.5751670.42
52402023.01.11 06:00buy17570.101.907580.000000.00000
52412023.01.11 06:00modify17570.101.907581.883581.92758
52422023.01.11 08:00close17280.101.909151.879941.9239430.7651701.18
52432023.01.11 08:00sell17580.101.909150.000000.00000
52442023.01.11 08:00modify17580.101.909151.933151.88915
52452023.01.11 13:00close17290.101.908011.880081.9240822.9351724.11
52462023.01.11 13:00sell17590.101.908010.000000.00000
52472023.01.11 13:00modify17590.101.908011.932011.88801
52482023.01.11 16:00close17300.101.909511.876741.9207452.8751776.98
52492023.01.11 16:00sell17600.101.909510.000000.00000
52502023.01.11 16:00modify17600.101.909511.933511.88951
52512023.01.11 17:00close17310.101.910021.876591.9205956.9051833.88
52522023.01.11 17:00sell17610.101.910020.000000.00000
52532023.01.11 17:00modify17610.101.910021.934021.89002
52542023.01.11 18:00close17320.101.909021.874111.9181165.9451899.82
52552023.01.11 18:00sell17620.101.909020.000000.00000
52562023.01.11 18:00modify17620.101.909021.933021.88902
52572023.01.11 23:00close17330.101.907021.875231.9192346.8751946.69
52582023.01.11 23:00buy17630.101.907620.000000.00000
52592023.01.11 23:00modify17630.101.907621.883621.92762
52602023.01.12 07:00close17340.101.911651.875651.9196571.5252018.21
52612023.01.12 07:00sell17640.101.911650.000000.00000
52622023.01.12 07:00modify17640.101.911651.935651.89165
52632023.01.12 08:00close17350.101.911421.878141.9221454.9052073.11
52642023.01.12 08:00sell17650.101.911420.000000.00000
52652023.01.12 08:00modify17650.101.911421.935421.89142
52662023.01.12 09:00close17360.101.913951.931251.88725-40.9452032.17
52672023.01.12 09:00sell17660.101.913350.000000.00000
52682023.01.12 09:00modify17660.101.913351.937351.89335
52692023.01.12 10:00close17370.101.914591.930781.88678-47.7651984.41
52702023.01.12 10:00sell17670.101.913990.000000.00000
52712023.01.12 10:00modify17670.101.913991.937991.89399
52722023.01.12 11:00close17380.101.917581.932411.88841-56.1051928.31
52732023.01.12 11:00sell17680.101.916980.000000.00000
52742023.01.12 11:00modify17680.101.916981.940981.89698
52752023.01.12 12:00close17390.101.915951.933651.88965-38.4951889.82
52762023.01.12 12:00sell17690.101.915350.000000.00000
52772023.01.12 12:00modify17690.101.915351.939351.89535
52782023.01.12 13:00close17400.101.911221.934691.89069-3.0851886.74
52792023.01.12 13:00sell17700.101.910620.000000.00000
52802023.01.12 13:00modify17700.101.910621.934621.89062
52812023.01.12 14:00close17410.101.908161.935341.8913419.6951906.44
52822023.01.12 14:00sell17710.101.907560.000000.00000
52832023.01.12 14:00modify17710.101.907561.931561.88756
52842023.01.12 15:00close17420.101.913061.936101.89210-5.7151900.73
52852023.01.12 15:00sell17720.101.912460.000000.00000
52862023.01.12 15:00modify17720.101.912461.936461.89246
52872023.01.13 00:00close17430.101.913081.934351.89035-16.5351884.19
52882023.01.13 00:00sell17730.101.912480.000000.00000
52892023.01.13 00:00modify17730.101.912481.936481.89248
52902023.01.13 01:00close17440.101.914581.936781.89278-10.8751873.33
52912023.01.13 01:00sell17740.101.913980.000000.00000
52922023.01.13 01:00modify17740.101.913981.937981.89398
52932023.01.13 02:00close17450.101.912931.934221.89022-16.4551856.88
52942023.01.13 02:00sell17750.101.912330.000000.00000
52952023.01.13 02:00modify17750.101.912331.936331.89233
52962023.01.13 03:00close17460.101.912441.932201.88820-25.8551831.03
52972023.01.13 03:00sell17760.101.911840.000000.00000
52982023.01.13 03:00modify17760.101.911841.935841.89184
52992023.01.13 04:00close17470.101.913051.934251.89025-17.0151814.02
53002023.01.13 04:00sell17770.101.912450.000000.00000
53012023.01.13 04:00modify17770.101.912451.936451.89245
53022023.01.13 05:00close17480.101.912991.934021.89002-18.0551795.97
53032023.01.13 05:00sell17780.101.912390.000000.00000
53042023.01.13 05:00modify17780.101.912391.936391.89239
53052023.01.13 06:00close17490.101.914471.933821.88982-28.3751767.60
53062023.01.13 06:00sell17790.101.913870.000000.00000
53072023.01.13 06:00modify17790.101.913871.937871.89387
53082023.01.13 07:00close17500.101.910111.883641.9276413.2951780.89
53092023.01.13 07:00sell17800.101.910110.000000.00000
53102023.01.13 07:00modify17800.101.910111.934111.89011
53112023.01.13 08:00close17510.101.913771.880561.9245654.4751835.36
53122023.01.13 08:00sell17810.101.913770.000000.00000
53132023.01.13 08:00modify17810.101.913771.937771.89377
53142023.01.13 09:00close17520.101.910111.883761.9277612.9251848.28
53152023.01.13 09:00sell17820.101.910110.000000.00000
53162023.01.13 09:00modify17820.101.910111.934111.89011
53172023.01.13 12:00close17530.101.912651.884201.9282025.7551874.03
53182023.01.13 12:00sell17830.101.912650.000000.00000
53192023.01.13 12:00modify17830.101.912651.936651.89265
53202023.01.13 13:00close17540.101.914971.884141.9281440.2951914.32
53212023.01.13 13:00sell17840.101.914970.000000.00000
53222023.01.13 13:00modify17840.101.914971.938971.89497
53232023.01.13 14:00close17550.101.917861.884301.9283056.9751971.28
53242023.01.13 14:00sell17850.101.917860.000000.00000
53252023.01.13 14:00modify17850.101.917861.941861.89786
53262023.01.13 15:00close17560.101.916361.884561.9285646.2252017.50
53272023.01.13 15:00sell17860.101.916360.000000.00000
53282023.01.13 15:00modify17860.101.916361.940361.89636
53292023.01.13 16:00close17570.101.917681.883581.9275860.2752077.77
53302023.01.13 16:00sell17870.101.917680.000000.00000
53312023.01.13 16:00modify17870.101.917681.941681.89768
53322023.01.13 17:00close17580.101.917451.933151.88915-50.8152026.97
53332023.01.13 17:00sell17880.101.916850.000000.00000
53342023.01.13 17:00modify17880.101.916851.940851.89685
53352023.01.13 18:00close17590.101.916131.932011.88801-49.7051977.27
53362023.01.13 18:00sell17890.101.915530.000000.00000
53372023.01.13 18:00modify17890.101.915531.939531.89553
53382023.01.13 19:00close17600.101.917251.933511.88951-47.3751929.91
53392023.01.13 19:00sell17900.101.916650.000000.00000
53402023.01.13 19:00modify17900.101.916651.940651.89665
53412023.01.13 20:00close17610.101.916771.934021.89002-41.2951888.62
53422023.01.13 20:00sell17910.101.916170.000000.00000
53432023.01.13 20:00modify17910.101.916171.940171.89617
53442023.01.16 10:00close17620.101.908581.933021.889022.8851891.50
53452023.01.16 10:00buy17920.101.908580.000000.00000
53462023.01.16 10:00modify17920.101.908581.884581.92858
53472023.01.16 11:00close17630.101.910271.883621.9276214.3951905.89
53482023.01.16 11:00buy17930.101.910870.000000.00000
53492023.01.16 11:00modify17930.101.910871.886871.93087
53502023.01.16 12:00close17640.101.910291.935651.891658.4251914.32
53512023.01.16 12:00buy17940.101.910290.000000.00000
53522023.01.16 12:00modify17940.101.910291.886291.93029
53532023.01.16 13:00close17650.101.906871.935421.8914227.9951942.31
53542023.01.16 13:00buy17950.101.906870.000000.00000
53552023.01.16 13:00modify17950.101.906871.882871.92687
53562023.01.16 14:00close17660.101.910761.937351.8933515.9751958.28
53572023.01.16 14:00buy17960.101.910760.000000.00000
53582023.01.16 14:00modify17960.101.910761.886761.93076
53592023.01.16 15:00close17670.101.911441.937991.8939915.7251974.00
53602023.01.16 15:00buy17970.101.911440.000000.00000
53612023.01.16 15:00modify17970.101.911441.887441.93144
53622023.01.16 16:00close17680.101.910511.940981.8969839.7852013.79
53632023.01.16 16:00buy17980.101.910510.000000.00000
53642023.01.16 16:00modify17980.101.910511.886511.93051
53652023.01.16 17:00close17690.101.911371.939351.8953524.5052038.29
53662023.01.16 17:00buy17990.101.911370.000000.00000
53672023.01.16 17:00modify17990.101.911371.887371.93137
53682023.01.16 18:00close17700.101.909121.934621.890629.2752047.56
53692023.01.16 18:00buy18000.101.909120.000000.00000
53702023.01.16 18:00modify18000.101.909121.885121.92912
53712023.01.16 19:00close17710.101.909991.931561.88756-14.8552032.71
53722023.01.16 19:00buy18010.101.909990.000000.00000
53732023.01.16 19:00modify18010.101.909991.885991.92999
53742023.01.17 04:00close17720.101.905381.936461.8924643.5752076.28
53752023.01.17 04:00buy18020.101.905380.000000.00000
53762023.01.17 04:00modify18020.101.905381.881381.92538
53772023.01.17 05:00close17730.101.905081.936481.8924845.4952121.77
53782023.01.17 05:00buy18030.101.905080.000000.00000
53792023.01.17 05:00modify18030.101.905081.881081.92508
53802023.01.17 06:00close17740.101.907011.937981.8939842.8552164.63
53812023.01.17 06:00buy18040.101.907010.000000.00000
53822023.01.17 06:00modify18040.101.907011.883011.92701
53832023.01.17 07:00close17750.101.906131.936331.8923338.1252202.75
53842023.01.17 07:00buy18050.101.906130.000000.00000
53852023.01.17 07:00modify18050.101.906131.882131.92613
53862023.01.17 12:00close17760.101.914731.935841.89184-17.6752185.08
53872023.01.17 12:00sell18060.101.914130.000000.00000
53882023.01.17 12:00modify18060.101.914131.938131.89413
53892023.01.18 01:00close17770.101.909911.936451.8924515.7052200.78
53902023.01.18 01:00buy18070.101.909910.000000.00000
53912023.01.18 01:00modify18070.101.909911.885911.92991
53922023.01.18 02:00close17780.101.904901.936391.8923946.0852246.86
53932023.01.18 02:00buy18080.101.904900.000000.00000
53942023.01.18 02:00modify18080.101.904901.880901.92490
53952023.01.18 03:00close17790.101.905131.937871.8938753.7552300.61
53962023.01.18 03:00buy18090.101.905130.000000.00000
53972023.01.18 03:00modify18090.101.905131.881131.92513
53982023.01.18 04:00close17800.101.904721.934111.8901133.1952333.80
53992023.01.18 04:00buy18100.101.904720.000000.00000
54002023.01.18 04:00modify18100.101.904721.880721.92472
54012023.01.18 05:00close17810.101.903691.937771.8937761.9852395.78
54022023.01.18 05:00buy18110.101.903690.000000.00000
54032023.01.18 05:00modify18110.101.903691.879691.92369
54042023.01.18 06:00close17820.101.903841.934111.8901138.5952434.36
54052023.01.18 06:00buy18120.101.903840.000000.00000
54062023.01.18 06:00modify18120.101.903841.879841.92384
54072023.01.18 07:00close17830.101.901471.936651.8926568.7352503.09
54082023.01.18 07:00buy18130.101.901470.000000.00000
54092023.01.18 07:00modify18130.101.901471.877471.92147
54102023.01.18 08:00close17840.101.902691.938971.8949775.4852578.57
54112023.01.18 08:00buy18140.101.902690.000000.00000
54122023.01.18 08:00modify18140.101.902691.878691.92269
54132023.01.18 09:00close17850.101.904411.941861.8978682.6652661.23
54142023.01.18 09:00buy18150.101.904410.000000.00000
54152023.01.18 09:00modify18150.101.904411.880411.92441
54162023.01.18 10:00close17860.101.905551.940361.8963666.4652727.69
54172023.01.18 10:00buy18160.101.905550.000000.00000
54182023.01.18 10:00modify18160.101.905551.881551.92555
54192023.01.18 11:00close17870.101.906321.941681.8976869.8452797.53
54202023.01.18 11:00buy18170.101.906320.000000.00000
54212023.01.18 11:00modify18170.101.906321.882321.92632
54222023.01.18 17:00close17880.101.915261.940851.896859.8752807.40
54232023.01.18 17:00sell18180.101.914660.000000.00000
54242023.01.18 17:00modify18180.101.914661.938661.89466
54252023.01.18 18:00close17890.101.916491.939531.89553-5.7852801.62
54262023.01.18 18:00sell18190.101.915890.000000.00000
54272023.01.18 18:00modify18190.101.915891.939891.89589
54282023.01.18 19:00close17900.101.917581.940651.89665-5.5952796.02
54292023.01.18 19:00sell18200.101.916980.000000.00000
54302023.01.18 19:00modify18200.101.916981.940981.89698
54312023.01.18 20:00close17910.101.918771.940171.89617-15.8552780.17
54322023.01.18 20:00sell18210.101.918170.000000.00000
54332023.01.18 20:00modify18210.101.918171.942171.89817
54342023.01.18 21:00close17920.101.919051.884581.9285863.2652843.43
54352023.01.18 21:00sell18220.101.919050.000000.00000
54362023.01.18 21:00modify18220.101.919051.943051.89905
54372023.01.18 22:00close17930.101.914351.886871.9308720.5452863.97
54382023.01.18 22:00sell18230.101.914350.000000.00000
54392023.01.18 22:00modify18230.101.914351.938351.89435
54402023.01.19 01:00close17940.101.917351.886291.9302941.3452905.31
54412023.01.19 01:00sell18240.101.917350.000000.00000
54422023.01.19 01:00modify18240.101.917351.941351.89735
54432023.01.19 02:00close17950.101.919851.882871.9268777.5052982.81
54442023.01.19 02:00sell18250.101.919850.000000.00000
54452023.01.19 02:00modify18250.101.919851.943851.89985
54462023.01.19 03:00close17960.101.918841.886761.9307647.5753030.38
54472023.01.19 03:00sell18260.101.918840.000000.00000
54482023.01.19 03:00modify18260.101.918841.942841.89884
54492023.01.19 04:00close17970.101.919941.887441.9314450.1353080.51
54502023.01.19 04:00sell18270.101.919940.000000.00000
54512023.01.19 04:00modify18270.101.919941.943941.89994
54522023.01.19 04:15t/p18130.101.921471.877471.92147121.1253201.63
54532023.01.19 05:00sell18280.101.920960.000000.00000
54542023.01.19 05:00modify18280.101.920961.944961.90096
54552023.01.19 05:20t/p18140.101.922691.878691.92269121.1253322.74
54562023.01.19 06:00sell18290.101.922240.000000.00000
54572023.01.19 06:00modify18290.101.922241.946241.90224
54582023.01.19 06:40t/p18110.101.923691.879691.92369121.1253443.86
54592023.01.19 06:45t/p18120.101.923841.879841.92384121.1253564.98
54602023.01.19 06:45t/p18150.101.924411.880411.92441121.1253686.10
54612023.01.19 06:50t/p18020.101.925381.881381.92538120.7653806.86
54622023.01.19 06:50t/p18030.101.925081.881081.92508120.7653927.62
54632023.01.19 06:50t/p18080.101.924901.880901.92490121.1254048.74
54642023.01.19 06:50t/p18090.101.925131.881131.92513121.1254169.86
54652023.01.19 06:50t/p18100.101.924721.880721.92472121.1254290.98
54662023.01.19 07:00sell18300.101.925070.000000.00000
54672023.01.19 07:00modify18300.101.925071.949071.90507
54682023.01.19 07:15t/p18050.101.926131.882131.92613120.7654411.74
54692023.01.19 07:15t/p18160.101.925551.881551.92555121.1254532.86
54702023.01.19 07:20t/p18040.101.927011.883011.92701120.7654653.62
54712023.01.19 07:20t/p18170.101.926321.882321.92632121.1254774.73
54722023.01.19 08:00sell18310.101.926340.000000.00000
54732023.01.19 08:00modify18310.101.926341.950341.90634
54742023.01.19 08:45t/p17980.101.930511.886511.93051120.4054895.13
54752023.01.19 08:45t/p18000.101.929121.885121.92912120.4055015.53
54762023.01.19 08:45t/p18010.101.929991.885991.92999120.4055135.93
54772023.01.19 08:45t/p18070.101.929911.885911.92991121.1255257.05
54782023.01.19 08:50t/p17990.101.931371.887371.93137120.4055377.45
54792023.01.19 09:00sell18320.101.930260.000000.00000
54802023.01.19 09:00modify18320.101.930261.954261.91026
54812023.01.19 10:00sell18330.101.931480.000000.00000
54822023.01.19 10:00modify18330.101.931481.955481.91148
54832023.01.19 11:00sell18340.101.931660.000000.00000
54842023.01.19 11:00modify18340.101.931661.955661.91166
54852023.01.19 12:00sell18350.101.935360.000000.00000
54862023.01.19 12:00modify18350.101.935361.959361.91536
54872023.01.19 13:00sell18360.101.935840.000000.00000
54882023.01.19 13:00modify18360.101.935841.959841.91584
54892023.01.19 14:00sell18370.101.931610.000000.00000
54902023.01.19 14:00modify18370.101.931611.955611.91161
54912023.01.19 15:00sell18380.101.932180.000000.00000
54922023.01.19 15:00modify18380.101.932181.956181.91218
54932023.01.19 16:00sell18390.101.936280.000000.00000
54942023.01.19 16:00modify18390.101.936281.960281.91628
54952023.01.19 16:15s/l18060.101.938131.938131.89413-147.1755230.28
54962023.01.19 16:15s/l18230.101.938351.938351.89435-147.2055083.08
54972023.01.19 16:20s/l18180.101.938661.938661.89466-147.2054935.88
54982023.01.19 16:50s/l18190.101.939891.939891.89589-147.2054788.68
54992023.01.19 17:00sell18400.101.939620.000000.00000
55002023.01.19 17:00modify18400.101.939621.963621.91962
55012023.01.19 18:00sell18410.101.936850.000000.00000
55022023.01.19 18:00modify18410.101.936851.960851.91685
55032023.01.19 19:00sell18420.101.936000.000000.00000
55042023.01.19 19:00modify18420.101.936001.960001.91600
55052023.01.19 20:00sell18430.101.936740.000000.00000
55062023.01.19 20:00modify18430.101.936741.960741.91674
55072023.01.19 21:00sell18440.101.935870.000000.00000
55082023.01.19 21:00modify18440.101.935871.959871.91587
55092023.01.19 22:00sell18450.101.936310.000000.00000
55102023.01.19 22:00modify18450.101.936311.960311.91631
55112023.01.20 00:00sell18460.101.937650.000000.00000
55122023.01.20 00:00modify18460.101.937651.961651.91765
55132023.01.20 15:15t/p18400.101.919621.963621.91962122.7954911.47
55142023.01.20 15:20t/p18410.101.916851.960851.91685122.8055034.26
55152023.01.20 15:20t/p18430.101.916741.960741.91674122.8055157.06
55162023.01.20 15:20t/p18460.101.917651.961651.91765122.7655279.82
55172023.01.20 15:50t/p18390.101.916281.960281.91628122.7955402.61
55182023.01.20 15:50t/p18420.101.916001.960001.91600122.7955525.39
55192023.01.20 15:50t/p18450.101.916311.960311.91631122.8055648.19
55202023.01.20 17:20t/p18360.101.915841.959841.91584122.8055770.98
55212023.01.20 17:20t/p18440.101.915871.959871.91587122.8055893.78
55222023.01.20 18:00buy18470.101.917690.000000.00000
55232023.01.20 18:00modify18470.101.917691.893691.93769
55242023.01.20 19:50t/p18350.101.915361.959361.91536122.8056016.58
55252023.01.20 20:00buy18480.101.915670.000000.00000
55262023.01.20 20:00modify18480.101.915671.891671.93567
55272023.01.22 22:00buy18490.101.916280.000000.00000
55282023.01.22 22:00modify18490.101.916281.892281.93628
55292023.01.22 23:50t/p18330.101.911481.955481.91148122.8056139.37
55302023.01.22 23:50t/p18340.101.911661.955661.91166122.8056262.17
55312023.01.22 23:50t/p18370.101.911611.955611.91161122.8056384.97
55322023.01.22 23:50t/p18380.101.912181.956181.91218122.8056507.76
55332023.01.23 00:00buy18500.101.912360.000000.00000
55342023.01.23 00:00modify18500.101.912361.888361.93236
55352023.01.23 01:00buy18510.101.914940.000000.00000
55362023.01.23 01:00modify18510.101.914941.890941.93494
55372023.01.23 02:00buy18520.101.915100.000000.00000
55382023.01.23 02:00modify18520.101.915101.891101.93510
55392023.01.23 10:00buy18530.101.910890.000000.00000
55402023.01.23 10:00modify18530.101.910891.886891.93089
55412023.01.23 10:10t/p18320.101.910261.954261.91026122.8356630.59
55422023.01.23 11:00buy18540.101.908220.000000.00000
55432023.01.23 11:00modify18540.101.908221.884221.92822
55442023.01.23 11:15t/p18310.101.906341.950341.90634122.8356753.43
55452023.01.23 11:20t/p18300.101.905071.949071.90507122.8356876.26
55462023.01.23 12:00buy18550.101.909960.000000.00000
55472023.01.23 12:00modify18550.101.909961.885961.92996
55482023.01.23 13:00buy18560.101.909120.000000.00000
55492023.01.23 13:00modify18560.101.909121.885121.92912
55502023.01.23 14:00buy18570.101.913290.000000.00000
55512023.01.23 14:00modify18570.101.913291.889291.93329
55522023.01.23 16:00buy18580.101.907660.000000.00000
55532023.01.23 16:00modify18580.101.907661.883661.92766
55542023.01.23 17:00buy18590.101.910370.000000.00000
55552023.01.23 17:00modify18590.101.910371.886371.93037
55562023.01.23 19:00buy18600.101.907800.000000.00000
55572023.01.23 19:00modify18600.101.907801.883801.92780
55582023.01.23 20:00buy18610.101.908130.000000.00000
55592023.01.23 20:00modify18610.101.908131.884131.92813
55602023.01.23 21:00buy18620.101.907930.000000.00000
55612023.01.23 21:00modify18620.101.907931.883931.92793
55622023.01.23 22:00buy18630.101.906670.000000.00000
55632023.01.23 22:00modify18630.101.906671.882671.92667
55642023.01.23 23:00buy18640.101.905410.000000.00000
55652023.01.23 23:00modify18640.101.905411.881411.92541
55662023.01.24 00:00buy18650.101.907880.000000.00000
55672023.01.24 00:00modify18650.101.907881.883881.92788
55682023.01.24 02:00buy18660.101.907420.000000.00000
55692023.01.24 02:00modify18660.101.907421.883421.92742
55702023.01.24 03:00buy18670.101.903590.000000.00000
55712023.01.24 03:00modify18670.101.903591.879591.92359
55722023.01.24 04:00close18200.101.903871.940981.8969880.6956956.95
55732023.01.24 04:00buy18680.101.903870.000000.00000
55742023.01.24 04:00modify18680.101.903871.879871.92387
55752023.01.24 05:00close18210.101.906171.942171.8981773.8857030.82
55762023.01.24 05:00buy18690.101.906170.000000.00000
55772023.01.24 05:00modify18690.101.906171.882171.92617
55782023.01.24 06:00close18220.101.903771.943051.8990594.0157124.83
55792023.01.24 06:00buy18700.101.903770.000000.00000
55802023.01.24 06:00modify18700.101.903771.879771.92377
55812023.01.24 07:00close18240.101.902841.941351.8973589.1757214.00
55822023.01.24 07:00buy18710.101.902840.000000.00000
55832023.01.24 07:00modify18710.101.902841.878841.92284
55842023.01.24 07:07t/p18290.101.902241.946241.90224122.8757336.87
55852023.01.24 09:50t/p18250.101.899851.943851.89985122.8757459.74
55862023.01.24 09:50t/p18270.101.899941.943941.89994122.8757582.61
55872023.01.24 09:50t/p18280.101.900961.944961.90096122.8757705.47
55882023.01.24 10:20t/p18260.101.898841.942841.89884122.8757828.34
55892023.01.24 12:00buy18720.101.898470.000000.00000
55902023.01.24 12:00modify18720.101.898471.874471.91847
55912023.01.24 13:00buy18730.101.897240.000000.00000
55922023.01.24 13:00modify18730.101.897241.873241.91724
55932023.01.24 13:20s/l18470.101.893691.893691.93769-147.3657680.98
55942023.01.24 14:00buy18740.101.896790.000000.00000
55952023.01.24 14:00modify18740.101.896791.872791.91679
55962023.01.24 15:00buy18750.101.896780.000000.00000
55972023.01.24 15:00modify18750.101.896781.872781.91678
55982023.01.24 15:20s/l18480.101.891671.891671.93567-147.3657533.62
55992023.01.24 15:20s/l18490.101.892281.892281.93628-147.3657386.26
56002023.01.24 16:00buy18760.101.894040.000000.00000
56012023.01.24 16:00modify18760.101.894041.870041.91404
56022023.01.24 17:00buy18770.101.896060.000000.00000
56032023.01.24 17:00modify18770.101.896061.872061.91606
56042023.01.24 18:00buy18780.101.894430.000000.00000
56052023.01.24 18:00modify18780.101.894431.870431.91443
56062023.01.24 19:00buy18790.101.895870.000000.00000
56072023.01.24 19:00modify18790.101.895871.871871.91587
56082023.01.24 20:00close18500.101.894871.888361.93236-107.2257279.04
56092023.01.24 20:00buy18800.101.895470.000000.00000
56102023.01.24 20:00modify18800.101.895471.871471.91547
56112023.01.24 21:50s/l18510.101.890941.890941.93494-147.0057132.04
56122023.01.24 21:50s/l18520.101.891101.891101.93510-147.0056985.04
56132023.01.24 22:00buy18810.101.896280.000000.00000
56142023.01.24 22:00modify18810.101.896281.872281.91628
56152023.01.24 23:00buy18820.101.897760.000000.00000
56162023.01.24 23:00modify18820.101.897761.873761.91776
56172023.01.25 15:00close18530.101.912131.886891.930896.8556991.89
56182023.01.25 15:00sell18830.101.912130.000000.00000
56192023.01.25 15:00modify18830.101.912131.936131.89213
56202023.01.25 15:20t/p18760.101.914041.870041.91404121.8457113.73
56212023.01.25 15:20t/p18780.101.914431.870431.91443121.8457235.57
56222023.01.25 16:00sell18840.101.912320.000000.00000
56232023.01.25 16:00modify18840.101.912321.936321.89232
56242023.01.25 17:00sell18850.101.914490.000000.00000
56252023.01.25 17:00modify18850.101.914491.938491.89449
56262023.01.25 18:00close18540.101.914701.884221.9282238.8857274.45
56272023.01.25 18:00sell18860.101.914700.000000.00000
56282023.01.25 18:00modify18860.101.914701.938701.89470
56292023.01.26 01:00close18550.101.914521.885961.9299626.0657300.51
56302023.01.26 01:00sell18870.101.914520.000000.00000
56312023.01.26 01:00modify18870.101.914521.938521.89452
56322023.01.26 01:20t/p18790.101.915871.871871.91587120.7657421.27
56332023.01.26 01:20t/p18800.101.915471.871471.91547120.7657542.03
56342023.01.26 02:00sell18880.101.913640.000000.00000
56352023.01.26 02:00modify18880.101.913641.937641.89364
56362023.01.26 15:00buy18890.101.910380.000000.00000
56372023.01.26 15:00modify18890.101.910381.886381.93038
56382023.01.26 23:00close18560.101.911011.885121.929129.7557551.78
56392023.01.26 23:00buy18900.101.911610.000000.00000
56402023.01.26 23:00modify18900.101.911611.887611.93161
56412023.01.27 02:00close18570.101.907291.889291.93329-38.8257512.95
56422023.01.27 02:00buy18910.101.907890.000000.00000
56432023.01.27 02:00modify18910.101.907891.883891.92789
56442023.01.27 03:00close18580.101.905321.883661.92766-16.4557496.50
56452023.01.27 03:00buy18920.101.905920.000000.00000
56462023.01.27 03:00modify18920.101.905921.881921.92592
56472023.01.27 04:00close18590.101.907841.886371.93037-17.6257478.88
56482023.01.27 04:00buy18930.101.908440.000000.00000
56492023.01.27 04:00modify18930.101.908441.884441.92844
56502023.01.27 05:00close18600.101.908041.883801.92780-0.7057478.18
56512023.01.27 05:00buy18940.101.908640.000000.00000
56522023.01.27 05:00modify18940.101.908641.884641.92864
56532023.01.27 06:00close18610.101.906151.884131.92813-14.2557463.93
56542023.01.27 06:00buy18950.101.906750.000000.00000
56552023.01.27 06:00modify18950.101.906751.882751.92675
56562023.01.27 07:00close18620.101.906811.883931.92793-9.0057454.93
56572023.01.27 07:00buy18960.101.907410.000000.00000
56582023.01.27 07:00modify18960.101.907411.883411.92741
56592023.01.27 08:00close18630.101.907011.882671.92667-0.0857454.84
56602023.01.27 08:00buy18970.101.907610.000000.00000
56612023.01.27 08:00modify18970.101.907611.883611.92761
56622023.01.27 09:00close18640.101.907691.881411.9254111.7757466.61
56632023.01.27 09:00buy18980.101.908290.000000.00000
56642023.01.27 09:00modify18980.101.908291.884291.92829
56652023.01.27 10:00close18650.101.907101.883881.92788-6.5757460.04
56662023.01.27 10:00buy18990.101.907700.000000.00000
56672023.01.27 10:00modify18990.101.907701.883701.92770
56682023.01.27 11:00close18660.101.907081.883421.92742-3.8857456.16
56692023.01.27 11:00buy19000.101.907680.000000.00000
56702023.01.27 11:00modify19000.101.907681.883681.92768
56712023.01.27 12:00close18670.101.907681.879591.9235923.1957479.35
56722023.01.27 12:00buy19010.101.908280.000000.00000
56732023.01.27 12:00modify19010.101.908281.884281.92828
56742023.01.27 13:00close18680.101.908271.879871.9238725.0857504.43
56752023.01.27 13:00buy19020.101.908870.000000.00000
56762023.01.27 13:00modify19020.101.908871.884871.92887
56772023.01.27 14:00close18690.101.907131.882171.926174.0657508.49
56782023.01.27 14:00buy19030.101.907730.000000.00000
56792023.01.27 14:00modify19030.101.907731.883731.92773
56802023.01.27 18:00close18700.101.909361.879771.9237732.3657540.85
56812023.01.27 18:00buy19040.101.909960.000000.00000
56822023.01.27 18:00modify19040.101.909961.885961.92996
56832023.01.29 23:00close18710.101.909421.878841.9228438.4157579.25
56842023.01.29 23:00buy19050.101.910020.000000.00000
56852023.01.29 23:00modify19050.101.910021.886021.93002
56862023.01.30 01:00close18720.101.906551.874471.9184747.2157626.46
56872023.01.30 01:00buy19060.101.907150.000000.00000
56882023.01.30 01:00modify19060.101.907151.883151.92715
56892023.01.30 02:00close18730.101.905161.873241.9172446.2357672.69
56902023.01.30 02:00buy19070.101.905760.000000.00000
56912023.01.30 02:00modify19070.101.905761.881761.92576
56922023.01.30 03:00close18740.101.907811.872791.9167965.1757737.86
56932023.01.30 03:00buy19080.101.908410.000000.00000
56942023.01.30 03:00modify19080.101.908411.884411.92841
56952023.01.31 02:50t/p18770.101.916061.872061.91606119.6857857.54
56962023.01.31 02:50t/p18810.101.916281.872281.91628119.6857977.22
56972023.01.31 03:00sell19090.101.913440.000000.00000
56982023.01.31 03:00modify19090.101.913441.937441.89344
56992023.01.31 04:00sell19100.101.912890.000000.00000
57002023.01.31 04:00modify19100.101.912891.936891.89289
57012023.01.31 05:00close18750.101.913561.872781.91678100.0058077.21
57022023.01.31 05:00sell19110.101.913560.000000.00000
57032023.01.31 05:00modify19110.101.913561.937561.89356
57042023.01.31 06:00close18820.101.913151.873761.9177691.5258168.73
57052023.01.31 06:00sell19120.101.913150.000000.00000
57062023.01.31 06:00modify19120.101.913151.937151.89315
57072023.01.31 07:00close18830.101.912961.936131.89213-4.8858163.85
57082023.01.31 07:00sell19130.101.912360.000000.00000
57092023.01.31 07:00modify19130.101.912361.936361.89236
57102023.01.31 08:00close18840.101.913691.936321.89232-8.1958155.66
57112023.01.31 08:00sell19140.101.913090.000000.00000
57122023.01.31 08:00modify19140.101.913091.937091.89309
57132023.01.31 09:00close18850.101.915881.938491.89449-8.3158147.34
57142023.01.31 09:00sell19150.101.915280.000000.00000
57152023.01.31 09:00modify19150.101.915281.939281.89528
57162023.01.31 10:00close18860.101.917711.938701.89470-18.2558129.09
57172023.01.31 10:00sell19160.101.917110.000000.00000
57182023.01.31 10:00modify19160.101.917111.941111.89711
57192023.01.31 11:00close18870.101.920331.938521.89452-35.5558093.54
57202023.01.31 11:00sell19170.101.919730.000000.00000
57212023.01.31 11:00modify19170.101.919731.943731.89973
57222023.01.31 12:00close18880.101.917661.937641.89364-24.5758068.97
57232023.01.31 12:00sell19180.101.917060.000000.00000
57242023.01.31 12:00modify19180.101.917061.941061.89706
57252023.01.31 13:00close18890.101.914891.886381.9303826.4858095.45
57262023.01.31 13:00sell19190.101.914890.000000.00000
57272023.01.31 13:00modify19190.101.914891.938891.89489
57282023.01.31 16:00close18900.101.904541.887611.93161-44.2858051.17
57292023.01.31 16:00buy19200.101.905140.000000.00000
57302023.01.31 16:00modify19200.101.905141.881141.92514
57312023.01.31 17:00close18910.101.905911.883891.92789-12.8258038.35
57322023.01.31 17:00buy19210.101.906510.000000.00000
57332023.01.31 17:00modify19210.101.906511.882511.92651
57342023.02.01 02:00close18920.101.913361.881921.9259244.3858082.73
57352023.02.01 02:00sell19220.101.913360.000000.00000
57362023.02.01 02:00modify19220.101.913361.937361.89336
57372023.02.01 03:00close18930.101.916851.884441.9284450.3058133.03
57382023.02.01 03:00sell19230.101.916850.000000.00000
57392023.02.01 03:00modify19230.101.916851.940851.89685
57402023.02.01 04:00close18940.101.913891.884641.9286431.0058164.03
57412023.02.01 04:00sell19240.101.913890.000000.00000
57422023.02.01 04:00modify19240.101.913891.937891.89389
57432023.02.01 12:00close18950.101.912301.882751.9267532.8358196.85
57442023.02.01 12:00sell19250.101.912300.000000.00000
57452023.02.01 12:00modify19250.101.912301.936301.89230
57462023.02.01 20:00close18960.101.906651.883411.92741-5.7358191.12
57472023.02.01 20:00buy19260.101.907250.000000.00000
57482023.02.01 20:00modify19260.101.907251.883251.92725
57492023.02.01 21:00close18970.101.904281.883611.92761-21.4358169.69
57502023.02.01 21:00buy19270.101.904880.000000.00000
57512023.02.01 21:00modify19270.101.904881.880881.92488
57522023.02.01 22:00close18980.101.901331.884291.92829-43.6058126.09
57532023.02.01 22:00buy19280.101.901930.000000.00000
57542023.02.01 22:00modify19280.101.901931.877931.92193
57552023.02.01 23:00close18990.101.903201.883701.92770-28.5858097.51
57562023.02.01 23:00buy19290.101.903800.000000.00000
57572023.02.01 23:00modify19290.101.903801.879801.92380
57582023.02.02 00:00close19000.101.900941.883681.92768-43.3458054.17
57592023.02.02 00:00buy19300.101.901540.000000.00000
57602023.02.02 00:00modify19300.101.901541.877541.92154
57612023.02.02 00:50t/p19170.101.899731.943731.89973122.9058177.08
57622023.02.02 01:00buy19310.101.899310.000000.00000
57632023.02.02 01:00modify19310.101.899311.875311.91931
57642023.02.02 02:00close19010.101.897381.884281.92828-68.7658108.31
57652023.02.02 02:00buy19320.101.897980.000000.00000
57662023.02.02 02:00modify19320.101.897981.873981.91798
57672023.02.02 02:20t/p19160.101.897111.941111.89711122.9058231.22
57682023.02.02 02:20t/p19180.101.897061.941061.89706122.9058354.12
57692023.02.02 02:45t/p19230.101.896851.940851.89685122.8658476.98
57702023.02.02 03:00buy19330.101.896390.000000.00000
57712023.02.02 03:00modify19330.101.896391.872391.91639
57722023.02.02 04:00buy19340.101.896790.000000.00000
57732023.02.02 04:00modify19340.101.896791.872791.91679
57742023.02.02 05:00buy19350.101.896650.000000.00000
57752023.02.02 05:00modify19350.101.896651.872651.91665
57762023.02.02 06:00close19020.101.896951.884871.92887-75.0058401.98
57772023.02.02 06:00buy19360.101.897550.000000.00000
57782023.02.02 06:00modify19360.101.897551.873551.91755
57792023.02.02 07:00close19030.101.897341.883731.92773-65.6458336.34
57802023.02.02 07:00buy19370.101.897940.000000.00000
57812023.02.02 07:00modify19370.101.897941.873941.91794
57822023.02.02 08:00close19040.101.896751.885961.92996-82.8858253.46
57832023.02.02 08:00buy19380.101.897350.000000.00000
57842023.02.02 08:00modify19380.101.897351.873351.91735
57852023.02.02 09:00close19050.101.896121.886021.93002-87.0958166.37
57862023.02.02 09:00buy19390.101.896720.000000.00000
57872023.02.02 09:00modify19390.101.896721.872721.91672
57882023.02.02 09:40t/p19150.101.895281.939281.89528122.9058289.27
57892023.02.02 09:40t/p19190.101.894891.938891.89489122.8958412.17
57902023.02.02 09:45t/p19240.101.893891.937891.89389122.8758535.04
57912023.02.02 09:50t/p19090.101.893441.937441.89344122.8958657.93
57922023.02.02 09:50t/p19100.101.892891.936891.89289122.9058780.84
57932023.02.02 09:50t/p19110.101.893561.937561.89356122.9058903.74
57942023.02.02 09:50t/p19120.101.893151.937151.89315122.8959026.63
57952023.02.02 09:50t/p19130.101.892361.936361.89236122.8959149.53
57962023.02.02 09:50t/p19140.101.893091.937091.89309122.9059272.43
57972023.02.02 09:50t/p19220.101.893361.937361.89336122.8759395.30
57982023.02.02 09:50t/p19250.101.892301.936301.89230122.8759518.17
57992023.02.02 10:00buy19400.101.893500.000000.00000
58002023.02.02 10:00modify19400.101.893501.869501.91350
58012023.02.02 11:00buy19410.101.892390.000000.00000
58022023.02.02 11:00modify19410.101.892391.868391.91239
58032023.02.02 12:00buy19420.101.891810.000000.00000
58042023.02.02 12:00modify19420.101.891811.867811.91181
58052023.02.02 12:50s/l19080.101.884411.884411.92841-148.4459369.73
58062023.02.02 13:00buy19430.101.886330.000000.00000
58072023.02.02 13:00modify19430.101.886331.862331.90633
58082023.02.02 14:00buy19440.101.888430.000000.00000
58092023.02.02 14:00modify19440.101.888431.864431.90843
58102023.02.02 15:00buy19450.101.892730.000000.00000
58112023.02.02 15:00modify19450.101.892731.868731.91273
58122023.02.02 16:00buy19460.101.888610.000000.00000
58132023.02.02 16:00modify19460.101.888611.864611.90861
58142023.02.02 17:00buy19470.101.888540.000000.00000
58152023.02.02 17:00modify19470.101.888541.864541.90854
58162023.02.02 18:00buy19480.101.889130.000000.00000
58172023.02.02 18:00modify19480.101.889131.865131.90913
58182023.02.02 19:00buy19490.101.888220.000000.00000
58192023.02.02 19:00modify19490.101.888221.864221.90822
58202023.02.02 22:00buy19500.101.887260.000000.00000
58212023.02.02 22:00modify19500.101.887261.863261.90726
58222023.02.02 23:00buy19510.101.888830.000000.00000
58232023.02.02 23:00modify19510.101.888831.864831.90883
58242023.02.03 00:00close19060.101.887321.883151.92715-123.3259246.41
58252023.02.03 00:00buy19520.101.887920.000000.00000
58262023.02.03 00:00modify19520.101.887921.863921.90792
58272023.02.03 01:00close19070.101.886251.881761.92576-121.3659125.05
58282023.02.03 01:00buy19530.101.886850.000000.00000
58292023.02.03 01:00modify19530.101.886851.862851.90685
58302023.02.03 02:00close19200.101.886671.881141.92514-114.6659010.39
58312023.02.03 02:00buy19540.101.887270.000000.00000
58322023.02.03 02:00modify19540.101.887271.863271.90727
58332023.02.03 06:00close19210.101.885491.882511.92651-130.2458880.15
58342023.02.03 06:00buy19550.101.886090.000000.00000
58352023.02.03 06:00modify19550.101.886091.862091.90609
58362023.02.03 07:00close19260.101.886271.883251.92725-129.6358750.51
58372023.02.03 07:00buy19560.101.886870.000000.00000
58382023.02.03 07:00modify19560.101.886871.862871.90687
58392023.02.03 08:00close19270.101.884451.880881.92488-126.2758624.24
58402023.02.03 08:00buy19570.101.885050.000000.00000
58412023.02.03 08:00modify19570.101.885051.861051.90505
58422023.02.03 09:00close19280.101.887551.877931.92193-89.3058534.94
58432023.02.03 09:00buy19580.101.888150.000000.00000
58442023.02.03 09:00modify19580.101.888151.864151.90815
58452023.02.03 20:45t/p19570.101.905051.861051.90505122.2058657.14
58462023.02.03 21:00sell19590.101.905280.000000.00000
58472023.02.03 21:00modify19590.101.905281.929281.88528
58482023.02.05 22:00close19290.101.905331.879801.923807.9158665.05
58492023.02.05 22:00sell19600.101.905330.000000.00000
58502023.02.05 22:00modify19600.101.905331.929331.88533
58512023.02.05 22:15t/p19550.101.906091.862091.90609122.2058787.25
58522023.02.05 22:20t/p19430.101.906331.862331.90633121.8458909.09
58532023.02.05 22:20t/p19530.101.906851.862851.90685122.2059031.29
58542023.02.05 22:20t/p19560.101.906871.862871.90687122.2059153.49
58552023.02.05 23:00sell19610.101.904460.000000.00000
58562023.02.05 23:00modify19610.101.904461.928461.88446
58572023.02.06 00:00sell19620.101.903640.000000.00000
58582023.02.06 00:00modify19620.101.903641.927641.88364
58592023.02.06 01:00sell19630.101.904990.000000.00000
58602023.02.06 01:00modify19630.101.904991.928991.88499
58612023.02.06 02:00sell19640.101.904440.000000.00000
58622023.02.06 02:00modify19640.101.904441.928441.88444
58632023.02.06 03:00close19300.101.905051.877541.9215420.7359174.22
58642023.02.06 03:00sell19650.101.905050.000000.00000
58652023.02.06 03:00modify19650.101.905051.929051.88505
58662023.02.06 04:00close19310.101.905471.875311.9193136.9259211.14
58672023.02.06 04:00sell19660.101.905470.000000.00000
58682023.02.06 04:00modify19660.101.905471.929471.88547
58692023.02.06 05:00close19320.101.904791.873981.9179840.8959252.03
58702023.02.06 05:00sell19670.101.904790.000000.00000
58712023.02.06 05:00modify19670.101.904791.928791.88479
58722023.02.06 06:00close19330.101.904931.872391.9163951.4659303.49
58732023.02.06 06:00sell19680.101.904930.000000.00000
58742023.02.06 06:00modify19680.101.904931.928931.88493
58752023.02.06 06:45t/p19500.101.907261.863261.90726121.4859424.97
58762023.02.06 06:45t/p19540.101.907271.863271.90727121.8459546.81
58772023.02.06 07:00sell19690.101.907510.000000.00000
58782023.02.06 07:00modify19690.101.907511.931511.88751
58792023.02.06 08:00sell19700.101.906970.000000.00000
58802023.02.06 08:00modify19700.101.906971.930971.88697
58812023.02.06 08:45t/p19520.101.907921.863921.90792121.8459668.65
58822023.02.06 08:45t/p19580.101.908151.864151.90815121.8459790.49
58832023.02.06 08:50t/p19440.101.908431.864431.90843121.4859911.97
58842023.02.06 08:50t/p19460.101.908611.864611.90861121.4860033.45
58852023.02.06 08:50t/p19470.101.908541.864541.90854121.4860154.93
58862023.02.06 08:50t/p19490.101.908221.864221.90822121.4860276.41
58872023.02.06 09:00sell19710.101.908310.000000.00000
58882023.02.06 09:00modify19710.101.908311.932311.88831
58892023.02.06 09:10t/p19480.101.909131.865131.90913121.4860397.89
58902023.02.06 09:10t/p19510.101.908831.864831.90883121.4860519.36
58912023.02.06 10:00sell19720.101.907650.000000.00000
58922023.02.06 10:00modify19720.101.907651.931651.88765
58932023.02.06 11:00sell19730.101.909880.000000.00000
58942023.02.06 11:00modify19730.101.909881.933881.88988
58952023.02.06 11:50t/p19420.101.911811.867811.91181121.4860640.84
58962023.02.06 12:00sell19740.101.912170.000000.00000
58972023.02.06 12:00modify19740.101.912171.936171.89217
58982023.02.06 13:00sell19750.101.910680.000000.00000
58992023.02.06 13:00modify19750.101.910681.934681.89068
59002023.02.06 13:20t/p19410.101.912391.868391.91239121.4860762.32
59012023.02.06 13:20t/p19450.101.912731.868731.91273121.4860883.80
59022023.02.06 13:45t/p19400.101.913501.869501.91350121.4861005.28
59032023.02.06 14:00sell19760.101.913040.000000.00000
59042023.02.06 14:00modify19760.101.913041.937041.89304
59052023.02.06 14:20t/p19350.101.916651.872651.91665121.4861126.76
59062023.02.06 14:50t/p19390.101.916721.872721.91672121.4861248.24
59072023.02.06 15:00sell19770.101.916420.000000.00000
59082023.02.06 15:00modify19770.101.916421.940421.89642
59092023.02.06 15:15t/p19340.101.916791.872791.91679121.4861369.72
59102023.02.06 15:15t/p19380.101.917351.873351.91735121.4861491.20
59112023.02.06 15:20t/p19360.101.917551.873551.91755121.4861612.68
59122023.02.06 15:20t/p19370.101.917941.873941.91794121.4861734.16
59132023.02.06 16:00sell19780.101.913380.000000.00000
59142023.02.06 16:00modify19780.101.913381.937381.89338
59152023.02.06 17:00sell19790.101.910880.000000.00000
59162023.02.06 17:00modify19790.101.910881.934881.89088
59172023.02.06 18:00sell19800.101.911220.000000.00000
59182023.02.06 18:00modify19800.101.911221.935221.89122
59192023.02.06 19:00sell19810.101.909050.000000.00000
59202023.02.06 19:00modify19810.101.909051.933051.88905
59212023.02.07 08:00buy19820.101.902890.000000.00000
59222023.02.07 08:00modify19820.101.902891.878891.92289
59232023.02.07 09:00buy19830.101.902980.000000.00000
59242023.02.07 09:00modify19830.101.902981.878981.92298
59252023.02.07 10:00buy19840.101.897530.000000.00000
59262023.02.07 10:00modify19840.101.897531.873531.91753
59272023.02.07 11:00buy19850.101.898220.000000.00000
59282023.02.07 11:00modify19850.101.898221.874221.91822
59292023.02.07 12:00buy19860.101.900220.000000.00000
59302023.02.07 12:00modify19860.101.900221.876221.92022
59312023.02.07 13:00buy19870.101.901330.000000.00000
59322023.02.07 13:00modify19870.101.901331.877331.92133
59332023.02.08 14:00sell19880.101.910810.000000.00000
59342023.02.08 14:00modify19880.101.910811.934811.89081
59352023.02.08 15:00close19590.101.913241.929281.88528-48.7561685.41
59362023.02.08 15:00sell19890.101.912640.000000.00000
59372023.02.08 15:00modify19890.101.912641.936641.89264
59382023.02.08 16:00close19600.101.915471.929331.88533-62.1261623.29
59392023.02.08 16:00sell19900.101.914870.000000.00000
59402023.02.08 16:00modify19900.101.914871.938871.89487
59412023.02.08 17:00close19610.101.916001.928461.88446-70.7261552.57
59422023.02.08 17:00sell19910.101.915400.000000.00000
59432023.02.08 17:00modify19910.101.915401.939401.89540
59442023.02.08 18:00close19620.101.914571.927641.88364-67.0261485.55
59452023.02.08 18:00sell19920.101.913970.000000.00000
59462023.02.08 18:00modify19920.101.913971.937971.89397
59472023.02.08 19:00close19630.101.914881.928991.88499-60.6361424.92
59482023.02.08 19:00sell19930.101.914280.000000.00000
59492023.02.08 19:00modify19930.101.914281.938281.89428
59502023.02.08 20:00close19640.101.913371.928441.88444-54.7461370.18
59512023.02.08 20:00sell19940.101.912770.000000.00000
59522023.02.08 20:00modify19940.101.912771.936771.89277
59532023.02.08 21:00close19650.101.913861.929051.88505-54.0061316.19
59542023.02.08 21:00sell19950.101.913260.000000.00000
59552023.02.08 21:00modify19950.101.913261.937261.89326
59562023.02.08 22:00close19660.101.913951.929471.88547-51.9861264.21
59572023.02.08 22:00sell19960.101.913350.000000.00000
59582023.02.08 22:00modify19960.101.913351.937351.89335
59592023.02.09 04:00close19670.101.906071.928791.88479-7.6861256.53
59602023.02.09 04:00buy19970.101.906070.000000.00000
59612023.02.09 04:00modify19970.101.906071.882071.92607
59622023.02.09 05:00close19680.101.905751.928931.88493-4.8561251.68
59632023.02.09 05:00buy19980.101.905750.000000.00000
59642023.02.09 05:00modify19980.101.905751.881751.92575
59652023.02.09 06:00close19690.101.905041.931511.8875115.3461267.02
59662023.02.09 06:00buy19990.101.905040.000000.00000
59672023.02.09 06:00modify19990.101.905041.881041.92504
59682023.02.09 07:00close19700.101.905981.930971.886976.2661273.28
59692023.02.09 07:00buy20000.101.905980.000000.00000
59702023.02.09 07:00modify20000.101.905981.881981.92598
59712023.02.09 08:00close19710.101.903021.932311.8883132.6561305.93
59722023.02.09 08:00buy20010.101.903020.000000.00000
59732023.02.09 08:00modify20010.101.903021.879021.92302
59742023.02.09 09:00close19720.101.906021.931651.8876510.1861316.12
59752023.02.09 09:00buy20020.101.906020.000000.00000
59762023.02.09 09:00modify20020.101.906021.882021.92602
59772023.02.09 10:00close19730.101.907831.933881.8898812.7661328.88
59782023.02.09 10:00buy20030.101.907830.000000.00000
59792023.02.09 10:00modify20030.101.907831.883831.92783
59802023.02.09 11:00close19740.101.907701.936171.8921727.6261356.50
59812023.02.09 11:00buy20040.101.907700.000000.00000
59822023.02.09 11:00modify20040.101.907701.883701.92770
59832023.02.09 12:00close19750.101.909461.934681.890687.6761364.17
59842023.02.09 12:00buy20050.101.909460.000000.00000
59852023.02.09 12:00modify20050.101.909461.885461.92946
59862023.02.09 21:00close19760.101.916871.937041.89304-23.3361340.84
59872023.02.09 21:00sell20060.101.916270.000000.00000
59882023.02.09 21:00modify20060.101.916271.940271.89627
59892023.02.09 22:00close19770.101.913741.940421.8964216.6361357.47
59902023.02.09 22:00sell20070.101.913140.000000.00000
59912023.02.09 22:00modify20070.101.913141.937141.89314
59922023.02.10 03:50t/p19840.101.917531.873531.91753120.4061477.87
59932023.02.10 04:00sell20080.101.917450.000000.00000
59942023.02.10 04:00modify20080.101.917451.941451.89745
59952023.02.10 04:32t/p19850.101.918221.874221.91822120.4061598.27
59962023.02.10 05:00sell20090.101.917500.000000.00000
59972023.02.10 05:00modify20090.101.917501.941501.89750
59982023.02.10 19:00close19780.101.911751.937381.8933810.2361608.50
59992023.02.10 19:00buy20100.101.911750.000000.00000
60002023.02.10 19:00modify20100.101.911751.887751.93175
60012023.02.12 22:00close19790.101.910341.934881.890883.5361612.02
60022023.02.12 22:00buy20110.101.910340.000000.00000
60032023.02.12 22:00modify20110.101.910341.886341.93034
60042023.02.12 23:00close19800.101.909961.935221.891227.9661619.98
60052023.02.12 23:00buy20120.101.909960.000000.00000
60062023.02.12 23:00modify20120.101.909961.885961.92996
60072023.02.13 00:00close19810.101.909641.933051.88905-3.3761616.62
60082023.02.13 00:00buy20130.101.909640.000000.00000
60092023.02.13 00:00modify20130.101.909641.885641.92964
60102023.02.13 01:00close19820.101.910381.878891.9228943.6061660.21
60112023.02.13 01:00buy20140.101.910980.000000.00000
60122023.02.13 01:00modify20140.101.910981.886981.93098
60132023.02.13 05:00close19830.101.909881.878981.9229840.0061700.21
60142023.02.13 05:00buy20150.101.910480.000000.00000
60152023.02.13 05:00modify20150.101.910481.886481.93048
60162023.02.13 06:00close19860.101.908651.876221.9202249.3561749.56
60172023.02.13 06:00buy20160.101.909250.000000.00000
60182023.02.13 06:00modify20160.101.909251.885251.92925
60192023.02.13 07:00close19870.101.907241.877331.9213333.9561783.51
60202023.02.13 07:00buy20170.101.907840.000000.00000
60212023.02.13 07:00modify20170.101.907841.883841.92784
60222023.02.13 08:00close19880.101.906231.934811.8908128.2961811.80
60232023.02.13 08:00buy20180.101.906230.000000.00000
60242023.02.13 08:00modify20180.101.906231.882231.92623
60252023.02.13 09:00close19890.101.900911.936641.8926472.1761883.97
60262023.02.13 09:00buy20190.101.900910.000000.00000
60272023.02.13 09:00modify20190.101.900911.876911.92091
60282023.02.13 10:00close19900.101.902491.938871.8948776.1761960.14
60292023.02.13 10:00buy20200.101.902490.000000.00000
60302023.02.13 10:00modify20200.101.902491.878491.92249
60312023.02.13 11:00close19910.101.901581.939401.8954085.0062045.14
60322023.02.13 11:00buy20210.101.901580.000000.00000
60332023.02.13 11:00modify20210.101.901581.877581.92158
60342023.02.13 12:00close19920.101.902651.937971.8939769.6662114.81
60352023.02.13 12:00buy20220.101.902650.000000.00000
60362023.02.13 12:00modify20220.101.902651.878651.92265
60372023.02.13 13:00close19930.101.908371.938281.8942836.4662151.27
60382023.02.13 13:00buy20230.101.908370.000000.00000
60392023.02.13 13:00modify20230.101.908371.884371.92837
60402023.02.13 15:00close19940.101.906691.936771.8927737.5062188.77
60412023.02.13 15:00buy20240.101.906690.000000.00000
60422023.02.13 15:00modify20240.101.906691.882691.92669
60432023.02.13 23:00close19950.101.907961.937261.8932632.7162221.48
60442023.02.13 23:00buy20250.101.907960.000000.00000
60452023.02.13 23:00modify20250.101.907961.883961.92796
60462023.02.14 08:00close19960.101.916671.937351.89335-20.1662201.32
60472023.02.14 08:00sell20260.101.916070.000000.00000
60482023.02.14 08:00modify20260.101.916071.940071.89607
60492023.02.14 08:50t/p20190.101.920911.876911.92091121.8462323.16
60502023.02.14 09:00sell20270.101.921310.000000.00000
60512023.02.14 09:00modify20270.101.921311.945311.90131
60522023.02.14 09:15t/p20210.101.921581.877581.92158121.8462445.00
60532023.02.14 09:50t/p20200.101.922491.878491.92249121.8462566.84
60542023.02.14 09:50t/p20220.101.922651.878651.92265121.8462688.68
60552023.02.14 10:00sell20280.101.922370.000000.00000
60562023.02.14 10:00modify20280.101.922371.946371.90237
60572023.02.14 10:10t/p20010.101.923021.879021.92302121.1262809.80
60582023.02.14 10:20t/p19990.101.925041.881041.92504121.1262930.91
60592023.02.14 11:00sell20290.101.924290.000000.00000
60602023.02.14 11:00modify20290.101.924291.948291.90429
60612023.02.14 11:50t/p19970.101.926071.882071.92607121.1263052.03
60622023.02.14 11:50t/p19980.101.925751.881751.92575121.1263173.15
60632023.02.14 11:50t/p20000.101.925981.881981.92598121.1263294.27
60642023.02.14 11:50t/p20020.101.926021.882021.92602121.1263415.39
60652023.02.14 11:50t/p20180.101.926231.882231.92623121.8463537.23
60662023.02.14 12:00sell20300.101.925140.000000.00000
60672023.02.14 12:00modify20300.101.925141.949141.90514
60682023.02.14 13:00sell20310.101.923040.000000.00000
60692023.02.14 13:00modify20310.101.923041.947041.90304
60702023.02.14 13:32t/p20030.101.927831.883831.92783121.1263658.35
60712023.02.14 13:32t/p20040.101.927701.883701.92770121.1263779.47
60722023.02.14 13:32t/p20170.101.927841.883841.92784121.8463901.31
60732023.02.14 13:32t/p20230.101.928371.884371.92837121.8464023.15
60742023.02.14 13:32t/p20240.101.926691.882691.92669121.8464144.99
60752023.02.14 13:32t/p20250.101.927961.883961.92796121.8464266.83
60762023.02.14 13:37t/p20050.101.929461.885461.92946121.1264387.95
60772023.02.14 13:37t/p20130.101.929641.885641.92964121.8464509.79
60782023.02.14 13:37t/p20160.101.929251.885251.92925121.8464631.63
60792023.02.14 14:00sell20320.101.922650.000000.00000
60802023.02.14 14:00modify20320.101.922651.946651.90265
60812023.02.14 15:00sell20330.101.922510.000000.00000
60822023.02.14 15:00modify20330.101.922511.946511.90251
60832023.02.14 16:00sell20340.101.920980.000000.00000
60842023.02.14 16:00modify20340.101.920981.944981.90098
60852023.02.14 17:00sell20350.101.922400.000000.00000
60862023.02.14 17:00modify20350.101.922401.946401.90240
60872023.02.14 18:00sell20360.101.921110.000000.00000
60882023.02.14 18:00modify20360.101.921111.945111.90111
60892023.02.15 01:00sell20370.101.923680.000000.00000
60902023.02.15 01:00modify20370.101.923681.947681.90368
60912023.02.15 02:00sell20380.101.922550.000000.00000
60922023.02.15 02:00modify20380.101.922551.946551.90255
60932023.02.15 03:00sell20390.101.925010.000000.00000
60942023.02.15 03:00modify20390.101.925011.949011.90501
60952023.02.15 04:00sell20400.101.927120.000000.00000
60962023.02.15 04:00modify20400.101.927121.951121.90712
60972023.02.15 05:00sell20410.101.928190.000000.00000
60982023.02.15 05:00modify20410.101.928191.952191.90819
60992023.02.15 06:00sell20420.101.927770.000000.00000
61002023.02.15 06:00modify20420.101.927771.951771.90777
61012023.02.15 06:50t/p20120.101.929961.885961.92996121.1264752.75
61022023.02.15 07:00sell20430.101.930190.000000.00000
61032023.02.15 07:00modify20430.101.930191.954191.91019
61042023.02.15 08:00sell20440.101.922710.000000.00000
61052023.02.15 08:00modify20440.101.922711.946711.90271
61062023.02.15 09:00sell20450.101.924380.000000.00000
61072023.02.15 09:00modify20450.101.924381.948381.90438
61082023.02.15 10:00sell20460.101.923420.000000.00000
61092023.02.15 10:00modify20460.101.923421.947421.90342
61102023.02.15 11:00sell20470.101.921960.000000.00000
61112023.02.15 11:00modify20470.101.921961.945961.90196
61122023.02.15 12:00close20060.101.923511.940271.89627-44.3064708.45
61132023.02.15 12:00sell20480.101.922910.000000.00000
61142023.02.15 12:00modify20480.101.922911.946911.90291
61152023.02.16 05:00close20070.101.912221.937141.893145.8964714.35
61162023.02.16 05:00buy20490.101.912220.000000.00000
61172023.02.16 05:00modify20490.101.912221.888221.93222
61182023.02.16 06:00close20080.101.912071.941451.8974533.2564747.59
61192023.02.16 06:00buy20500.101.912070.000000.00000
61202023.02.16 06:00modify20500.101.912071.888071.93207
61212023.02.16 12:00close20090.101.917891.941501.89750-2.1864745.41
61222023.02.16 12:00sell20510.101.917290.000000.00000
61232023.02.16 12:00modify20510.101.917291.941291.89729
61242023.02.16 13:00close20100.101.916541.887751.9317527.1164772.52
61252023.02.16 13:00sell20520.101.916540.000000.00000
61262023.02.16 13:00modify20520.101.916541.940541.89654
61272023.02.16 16:00close20110.101.920031.886341.9303457.0464829.56
61282023.02.16 16:00sell20530.101.920030.000000.00000
61292023.02.16 16:00modify20530.101.920031.944031.90003
61302023.02.17 03:00close20140.101.918671.886981.9309844.8264874.38
61312023.02.17 03:00sell20540.101.918670.000000.00000
61322023.02.17 03:00modify20540.101.918671.942671.89867
61332023.02.17 04:00close20150.101.920061.886481.9304856.3864930.75
61342023.02.17 04:00sell20550.101.920060.000000.00000
61352023.02.17 04:00modify20550.101.920061.944061.90006
61362023.02.17 05:00close20260.101.921011.940071.89607-30.1464900.62
61372023.02.17 05:00sell20560.101.920410.000000.00000
61382023.02.17 05:00modify20560.101.920411.944411.90041
61392023.02.17 06:00close20270.101.922091.945311.90131-4.6164896.01
61402023.02.17 06:00sell20570.101.921490.000000.00000
61412023.02.17 06:00modify20570.101.921491.945491.90149
61422023.02.17 07:00close20280.101.921201.946371.902377.3664903.37
61432023.02.17 07:00sell20580.101.920600.000000.00000
61442023.02.17 07:00modify20580.101.920601.944601.90060
61452023.02.17 08:00close20290.101.920321.948291.9042924.5564927.92
61462023.02.17 08:00sell20590.101.919720.000000.00000
61472023.02.17 08:00modify20590.101.919721.943721.89972
61482023.02.17 09:00close20300.101.922481.949141.9051416.5164944.43
61492023.02.17 09:00sell20600.101.921880.000000.00000
61502023.02.17 09:00modify20600.101.921881.945881.90188
61512023.02.17 10:00close20310.101.926321.947041.90304-19.9564924.48
61522023.02.17 10:00sell20610.101.925720.000000.00000
61532023.02.17 10:00modify20610.101.925721.949721.90572
61542023.02.17 11:00close20320.101.926091.946651.90265-20.9464903.54
61552023.02.17 11:00sell20620.101.925490.000000.00000
61562023.02.17 11:00modify20620.101.925491.949491.90549
61572023.02.17 12:00close20330.101.925281.946511.90251-16.8364886.71
61582023.02.17 12:00sell20630.101.924680.000000.00000
61592023.02.17 12:00modify20630.101.924681.948681.90468
61602023.02.17 13:00close20340.101.925431.944981.90098-27.1464859.58
61612023.02.17 13:00sell20640.101.924830.000000.00000
61622023.02.17 13:00modify20640.101.924831.948831.90483
61632023.02.17 14:00close20350.101.927021.946401.90240-28.1864831.40
61642023.02.17 14:00sell20650.101.926420.000000.00000
61652023.02.17 14:00modify20650.101.926421.950421.90642
61662023.02.17 15:00close20360.101.927561.945111.90111-39.4164791.99
61672023.02.17 15:00sell20660.101.926960.000000.00000
61682023.02.17 15:00modify20660.101.926961.950961.90696
61692023.02.17 16:00close20370.101.927111.947681.90368-20.9164771.08
61702023.02.17 16:00sell20670.101.926510.000000.00000
61712023.02.17 16:00modify20670.101.926511.950511.90651
61722023.02.17 17:00close20380.101.926791.946551.90255-25.8864745.21
61732023.02.17 17:00sell20680.101.926190.000000.00000
61742023.02.17 17:00modify20680.101.926191.950191.90619
61752023.02.17 18:00close20390.101.927691.949011.90501-16.3164728.90
61762023.02.17 18:00sell20690.101.927090.000000.00000
61772023.02.17 18:00modify20690.101.927091.951091.90709
61782023.02.17 19:00close20400.101.928321.951121.90712-7.2364721.68
61792023.02.17 19:00sell20700.101.927720.000000.00000
61802023.02.17 19:00modify20700.101.927721.951721.90772
61812023.02.17 20:00close20410.101.928651.952191.90819-2.6864719.00
61822023.02.17 20:00sell20710.101.928050.000000.00000
61832023.02.17 20:00modify20710.101.928051.952051.90805
61842023.02.17 21:00close20420.101.928971.951771.90777-7.2264711.79
61852023.02.17 21:00sell20720.101.928370.000000.00000
61862023.02.17 21:00modify20720.101.928371.952371.90837
61872023.02.19 22:00close20430.101.927001.954191.9101919.7264731.51
61882023.02.19 22:00sell20730.101.926400.000000.00000
61892023.02.19 22:00modify20730.101.926401.950401.90640
61902023.02.20 00:00close20440.101.929421.946711.90271-41.0164690.50
61912023.02.20 00:00sell20740.101.928820.000000.00000
61922023.02.20 00:00modify20740.101.928821.952821.90882
61932023.02.20 01:00close20450.101.929561.948381.90438-31.6264658.88
61942023.02.20 01:00sell20750.101.928960.000000.00000
61952023.02.20 01:00modify20750.101.928961.952961.90896
61962023.02.20 08:00close20460.101.930031.947421.90342-40.3964618.50
61972023.02.20 08:00sell20760.101.929430.000000.00000
61982023.02.20 08:00modify20760.101.929431.953431.90943
61992023.02.20 09:00close20470.101.930001.945961.90196-49.1764569.33
62002023.02.20 09:00sell20770.101.929400.000000.00000
62012023.02.20 09:00modify20770.101.929401.953401.90940
62022023.02.20 09:20t/p20490.101.932221.888221.93222121.4864690.81
62032023.02.20 09:20t/p20500.101.932071.888071.93207121.4864812.29
62042023.02.20 10:00sell20780.101.930290.000000.00000
62052023.02.20 10:00modify20780.101.930291.954291.91029
62062023.02.21 07:00sell20790.101.932720.000000.00000
62072023.02.21 07:00modify20790.101.932721.956721.91272
62082023.02.21 08:00close20480.101.931441.946911.90291-52.1464760.14
62092023.02.21 08:00sell20800.101.930840.000000.00000
62102023.02.21 08:00modify20800.101.930841.954841.91084
62112023.02.21 09:00close20510.101.930441.941291.89729-80.6164679.53
62122023.02.21 09:00sell20810.101.929840.000000.00000
62132023.02.21 09:00modify20810.101.929841.953841.90984
62142023.02.21 11:00close20520.101.939231.940541.89654-139.1664540.37
62152023.02.21 11:00sell20820.101.938630.000000.00000
62162023.02.21 11:00modify20820.101.938631.962631.91863
62172023.02.21 12:00close20530.101.939741.944031.90003-120.8764419.50
62182023.02.21 12:00sell20830.101.939140.000000.00000
62192023.02.21 12:00modify20830.101.939141.963141.91914
62202023.02.21 13:00close20540.101.940901.942671.89867-136.3864283.12
62212023.02.21 13:00sell20840.101.940300.000000.00000
62222023.02.21 13:00modify20840.101.940301.964301.92030
62232023.02.21 13:20s/l20550.101.944061.944061.90006-147.2464135.89
62242023.02.21 13:20s/l20560.101.944411.944411.90041-147.2463988.65
62252023.02.21 13:20s/l20580.101.944601.944601.90060-147.2463841.41
62262023.02.21 13:20s/l20590.101.943721.943721.89972-147.2463694.17
62272023.02.21 14:00sell20850.101.942810.000000.00000
62282023.02.21 14:00modify20850.101.942811.966811.92281
62292023.02.21 15:00sell20860.101.941610.000000.00000
62302023.02.21 15:00modify20860.101.941611.965611.92161
62312023.02.21 15:45s/l20570.101.945491.945491.90149-147.2463546.94
62322023.02.21 15:45s/l20600.101.945881.945881.90188-147.2463399.70
62332023.02.21 16:00sell20870.101.947270.000000.00000
62342023.02.21 16:00modify20870.101.947271.971271.92727
62352023.02.21 16:15s/l20630.101.948681.948681.90468-147.2463252.46
62362023.02.21 16:15s/l20640.101.948831.948831.90483-147.2463105.22
62372023.02.21 16:20s/l20610.101.949721.949721.90572-147.2462957.99
62382023.02.21 16:20s/l20620.101.949491.949491.90549-147.2362810.76
62392023.02.21 17:00sell20880.101.948810.000000.00000
62402023.02.21 17:00modify20880.101.948811.972811.92881
62412023.02.21 17:33s/l20680.101.950191.950191.90619-147.2462663.52
62422023.02.21 17:40s/l20650.101.950421.950421.90642-147.2462516.28
62432023.02.21 17:40s/l20670.101.950511.950511.90651-147.2462369.05
62442023.02.21 17:40s/l20730.101.950401.950401.90640-147.2462221.81
62452023.02.21 17:46s/l20660.101.950961.950961.90696-147.2462074.57
62462023.02.21 17:46s/l20690.101.951091.951091.90709-147.2461927.33
62472023.02.21 18:00sell20890.101.949880.000000.00000
62482023.02.21 18:00modify20890.101.949881.973881.92988
62492023.02.21 19:00sell20900.101.949720.000000.00000
62502023.02.21 19:00modify20900.101.949721.973721.92972
62512023.02.21 20:00sell20910.101.949230.000000.00000
62522023.02.21 20:00modify20910.101.949231.973231.92923
62532023.02.21 21:00sell20920.101.949280.000000.00000
62542023.02.21 21:00modify20920.101.949281.973281.92928
62552023.02.21 22:00sell20930.101.946010.000000.00000
62562023.02.21 22:00modify20930.101.946011.970011.92601
62572023.02.22 00:50s/l20700.101.951721.951721.90772-147.2061780.13
62582023.02.22 00:50s/l20710.101.952051.952051.90805-147.2061632.93
62592023.02.22 00:50s/l20720.101.952371.952371.90837-147.2061485.73
62602023.02.22 00:50s/l20740.101.952821.952821.90882-147.2461338.49
62612023.02.22 01:00sell20940.101.949540.000000.00000
62622023.02.22 01:00modify20940.101.949541.973541.92954
62632023.02.22 01:07s/l20750.101.952961.952961.90896-147.2461191.25
62642023.02.22 16:00buy20950.101.936110.000000.00000
62652023.02.22 16:00modify20950.101.936111.912111.95611
62662023.02.22 17:00buy20960.101.935720.000000.00000
62672023.02.22 17:00modify20960.101.935721.911721.95572
62682023.02.22 18:00buy20970.101.936870.000000.00000
62692023.02.22 18:00modify20970.101.936871.912871.95687
62702023.02.22 19:00buy20980.101.935070.000000.00000
62712023.02.22 19:00modify20980.101.935071.911071.95507
62722023.02.22 23:00buy20990.101.936570.000000.00000
62732023.02.22 23:00modify20990.101.936571.912571.95657
62742023.02.23 00:00buy21000.101.936150.000000.00000
62752023.02.23 00:00modify21000.101.936151.912151.95615
62762023.02.23 01:00buy21010.101.934830.000000.00000
62772023.02.23 01:00modify21010.101.934831.910831.95483
62782023.02.23 02:00buy21020.101.931800.000000.00000
62792023.02.23 02:00modify21020.101.931801.907801.95180
62802023.02.23 03:00buy21030.101.931450.000000.00000
62812023.02.23 03:00modify21030.101.931451.907451.95145
62822023.02.23 04:00buy21040.101.931880.000000.00000
62832023.02.23 04:00modify21040.101.931881.907881.95188
62842023.02.23 04:50t/p20890.101.929881.973881.92988122.9061314.16
62852023.02.23 04:50t/p20900.101.929721.973721.92972122.9061437.06
62862023.02.23 05:00buy21050.101.930400.000000.00000
62872023.02.23 05:00modify21050.101.930401.906401.95040
62882023.02.23 06:00buy21060.101.933300.000000.00000
62892023.02.23 06:00modify21060.101.933301.909301.95330
62902023.02.23 07:00buy21070.101.933890.000000.00000
62912023.02.23 07:00modify21070.101.933891.909891.95389
62922023.02.23 08:00close20760.101.932311.953431.90943-17.5061419.56
62932023.02.23 08:00buy21080.101.932310.000000.00000
62942023.02.23 08:00modify21080.101.932311.908311.95231
62952023.02.23 09:00close20770.101.931581.953401.90940-13.2061406.37
62962023.02.23 09:00buy21090.101.931580.000000.00000
62972023.02.23 09:00modify21090.101.931581.907581.95158
62982023.02.23 09:20t/p20910.101.929231.973231.92923122.9061529.27
62992023.02.23 09:20t/p20920.101.929281.973281.92928122.9061652.18
63002023.02.23 09:20t/p20940.101.929541.973541.92954122.8761775.04
63012023.02.23 10:00buy21100.101.930940.000000.00000
63022023.02.23 10:00modify21100.101.930941.906941.95094
63032023.02.23 11:00buy21110.101.931020.000000.00000
63042023.02.23 11:00modify21110.101.931021.907021.95102
63052023.02.23 12:00buy21120.101.929480.000000.00000
63062023.02.23 12:00modify21120.101.929481.905481.94948
63072023.02.23 13:00close20780.101.933571.954291.91029-19.9561755.10
63082023.02.23 13:00buy21130.101.933570.000000.00000
63092023.02.23 13:00modify21130.101.933571.909571.95357
63102023.02.23 20:00close20790.101.930741.956721.9127212.2961767.39
63112023.02.23 20:00buy21140.101.930740.000000.00000
63122023.02.23 20:00modify21140.101.930741.906741.95074
63132023.02.23 21:00close20800.101.929481.954841.910848.4861775.88
63142023.02.23 21:00buy21150.101.929480.000000.00000
63152023.02.23 21:00modify21150.101.929481.905481.94948
63162023.02.23 21:20t/p20880.101.928811.972811.92881122.9061898.78
63172023.02.23 22:00t/p20870.101.927271.971271.92727122.9062021.69
63182023.02.23 22:00buy21160.101.926890.000000.00000
63192023.02.23 22:00modify21160.101.926891.902891.94689
63202023.02.23 23:00buy21170.101.930580.000000.00000
63212023.02.23 23:00modify21170.101.930581.906581.95058
63222023.02.24 00:00close20810.101.929201.953841.909844.1062025.79
63232023.02.24 00:00buy21180.101.929200.000000.00000
63242023.02.24 00:00modify21180.101.929201.905201.94920
63252023.02.24 01:00close20820.101.927901.962631.9186366.0462091.83
63262023.02.24 01:00buy21190.101.927900.000000.00000
63272023.02.24 01:00modify21190.101.927901.903901.94790
63282023.02.24 02:00close20830.101.926891.963141.9191475.3762167.20
63292023.02.24 02:00buy21200.101.926890.000000.00000
63302023.02.24 02:00modify21200.101.926891.902891.94689
63312023.02.24 03:00close20840.101.928161.964301.9203074.7062241.90
63322023.02.24 03:00buy21210.101.928160.000000.00000
63332023.02.24 03:00modify21210.101.928161.904161.94816
63342023.02.24 04:00close20850.101.928541.966811.9228187.7662329.66
63352023.02.24 04:00buy21220.101.928540.000000.00000
63362023.02.24 04:00modify21220.101.928541.904541.94854
63372023.02.24 05:00close20860.101.927991.965611.9216183.7862413.44
63382023.02.24 05:00buy21230.101.927990.000000.00000
63392023.02.24 05:00modify21230.101.927991.903991.94799
63402023.02.24 06:00close20930.101.928651.970011.92601106.7362520.17
63412023.02.24 06:00buy21240.101.928650.000000.00000
63422023.02.24 06:00modify21240.101.928651.904651.94865
63432023.02.27 06:00close20950.101.946311.912111.9561160.5262580.69
63442023.02.27 06:00sell21250.101.946310.000000.00000
63452023.02.27 06:00modify21250.101.946311.970311.92631
63462023.02.27 07:00close20960.101.943961.911721.9557248.5562629.24
63472023.02.27 07:00sell21260.101.943960.000000.00000
63482023.02.27 07:00modify21260.101.943961.967961.92396
63492023.02.27 09:50t/p21160.101.946891.902891.94689121.4862750.72
63502023.02.27 09:50t/p21200.101.946891.902891.94689121.8462872.56
63512023.02.27 11:45t/p21190.101.947901.903901.94790121.8462994.40
63522023.02.27 11:50t/p21210.101.948161.904161.94816121.8463116.24
63532023.02.27 11:50t/p21220.101.948541.904541.94854121.8463238.08
63542023.02.27 11:50t/p21230.101.947991.903991.94799121.8463359.92
63552023.02.27 12:00sell21270.101.948130.000000.00000
63562023.02.27 12:00modify21270.101.948131.972131.92813
63572023.02.27 12:15t/p21180.101.949201.905201.94920121.8463481.76
63582023.02.27 12:15t/p21240.101.948651.904651.94865121.8463603.60
63592023.02.27 12:20t/p21120.101.949481.905481.94948121.4863725.08
63602023.02.27 12:20t/p21150.101.949481.905481.94948121.4863846.56
63612023.02.27 12:40t/p21050.101.950401.906401.95040121.4863968.04
63622023.02.27 12:45t/p21100.101.950941.906941.95094121.4864089.52
63632023.02.27 12:45t/p21140.101.950741.906741.95074121.4864211.00
63642023.02.27 12:45t/p21170.101.950581.906581.95058121.4864332.48
63652023.02.27 12:50t/p21030.101.951451.907451.95145121.4864453.96
63662023.02.27 12:50t/p21090.101.951581.907581.95158121.4864575.44
63672023.02.27 12:50t/p21110.101.951021.907021.95102121.4864696.92
63682023.02.27 13:00sell21280.101.951220.000000.00000
63692023.02.27 13:00modify21280.101.951221.975221.93122
63702023.02.27 13:07t/p21020.101.951801.907801.95180121.4864818.39
63712023.02.27 13:07t/p21040.101.951881.907881.95188121.4864939.87
63722023.02.27 14:00sell21290.101.950750.000000.00000
63732023.02.27 14:00modify21290.101.950751.974751.93075
63742023.02.27 14:20t/p21080.101.952311.908311.95231121.4865061.35
63752023.02.27 14:32t/p21060.101.953301.909301.95330121.4865182.83
63762023.02.27 14:32t/p21130.101.953571.909571.95357121.4865304.31
63772023.02.27 14:37t/p21070.101.953891.909891.95389121.4865425.79
63782023.02.27 15:00sell21300.101.950960.000000.00000
63792023.02.27 15:00modify21300.101.950961.974961.93096
63802023.02.27 16:00sell21310.101.950720.000000.00000
63812023.02.27 16:00modify21310.101.950721.974721.93072
63822023.02.27 17:00sell21320.101.952660.000000.00000
63832023.02.27 17:00modify21320.101.952661.976661.93266
63842023.02.27 17:20t/p21010.101.954831.910831.95483121.4865547.27
63852023.02.27 17:45t/p20980.101.955071.911071.95507120.4065667.67
63862023.02.27 18:00sell21330.101.955010.000000.00000
63872023.02.27 18:00modify21330.101.955011.979011.93501
63882023.02.27 19:00sell21340.101.953930.000000.00000
63892023.02.27 19:00modify21340.101.953931.977931.93393
63902023.02.27 20:00sell21350.101.955770.000000.00000
63912023.02.27 20:00modify21350.101.955771.979771.93577
63922023.02.27 21:00sell21360.101.954770.000000.00000
63932023.02.27 21:00modify21360.101.954771.978771.93477
63942023.02.27 22:00sell21370.101.953850.000000.00000
63952023.02.27 22:00modify21370.101.953851.977851.93385
63962023.02.27 23:15t/p21000.101.956151.912151.95615121.4865789.15
63972023.02.27 23:20t/p20970.101.956871.912871.95687120.4065909.55
63982023.02.27 23:20t/p20990.101.956571.912571.95657120.4066029.95
63992023.02.28 00:00sell21380.101.956720.000000.00000
64002023.02.28 00:00modify21380.101.956721.980721.93672
64012023.02.28 01:00sell21390.101.955900.000000.00000
64022023.02.28 01:00modify21390.101.955901.979901.93590
64032023.02.28 02:00sell21400.101.955920.000000.00000
64042023.02.28 02:00modify21400.101.955921.979921.93592
64052023.02.28 05:00sell21410.101.957060.000000.00000
64062023.02.28 05:00modify21410.101.957061.981061.93706
64072023.02.28 06:00sell21420.101.957620.000000.00000
64082023.02.28 06:00modify21420.101.957621.981621.93762
64092023.02.28 07:00sell21430.101.957140.000000.00000
64102023.02.28 07:00modify21430.101.957141.981141.93714
64112023.02.28 08:00sell21440.101.960100.000000.00000
64122023.02.28 08:00modify21440.101.960101.984101.94010
64132023.02.28 09:00sell21450.101.965830.000000.00000
64142023.02.28 09:00modify21450.101.965831.989831.94583
64152023.02.28 09:20s/l21260.101.967961.967961.92396-147.2765882.67
64162023.02.28 10:00sell21460.101.964820.000000.00000
64172023.02.28 10:00modify21460.101.964821.988821.94482
64182023.02.28 11:00sell21470.101.965340.000000.00000
64192023.02.28 11:00modify21470.101.965341.989341.94534
64202023.02.28 12:00sell21480.101.963380.000000.00000
64212023.02.28 12:00modify21480.101.963381.987381.94338
64222023.02.28 13:00sell21490.101.963080.000000.00000
64232023.02.28 13:00modify21490.101.963081.987081.94308
64242023.02.28 14:00sell21500.101.963500.000000.00000
64252023.02.28 14:00modify21500.101.963501.987501.94350
64262023.02.28 15:00sell21510.101.964110.000000.00000
64272023.02.28 15:00modify21510.101.964111.988111.94411
64282023.02.28 21:15t/p21450.101.945831.989831.94583122.7666005.43
64292023.02.28 21:20t/p21470.101.945341.989341.94534122.7666128.19
64302023.02.28 21:45t/p21460.101.944821.988821.94482122.7666250.95
64312023.02.28 21:50t/p21480.101.943381.987381.94338122.7666373.71
64322023.02.28 21:50t/p21500.101.943501.987501.94350122.7666496.47
64332023.02.28 21:50t/p21510.101.944111.988111.94411122.7666619.23
64342023.02.28 22:00t/p21490.101.943081.987081.94308122.7666741.99
64352023.02.28 23:00buy21520.101.944490.000000.00000
64362023.02.28 23:00modify21520.101.944491.920491.96449
64372023.03.01 00:00buy21530.101.945450.000000.00000
64382023.03.01 00:00modify21530.101.945451.921451.96545
64392023.03.01 03:00buy21540.101.942130.000000.00000
64402023.03.01 03:00modify21540.101.942131.918131.96213
64412023.03.01 04:00buy21550.101.940650.000000.00000
64422023.03.01 04:00modify21550.101.940651.916651.96065
64432023.03.01 04:02t/p21440.101.940101.984101.94010122.8066864.79
64442023.03.01 05:00buy21560.101.939940.000000.00000
64452023.03.01 05:00modify21560.101.939941.915941.95994
64462023.03.01 05:10t/p21380.101.936721.980721.93672122.8066987.59
64472023.03.01 05:10t/p21410.101.937061.981061.93706122.8067110.38
64482023.03.01 05:10t/p21420.101.937621.981621.93762122.8067233.18
64492023.03.01 05:10t/p21430.101.937141.981141.93714122.8067355.97
64502023.03.01 05:16t/p21330.101.935011.979011.93501122.8367478.81
64512023.03.01 05:16t/p21350.101.935771.979771.93577122.8367601.64
64522023.03.01 05:16t/p21360.101.934771.978771.93477122.8367724.47
64532023.03.01 05:16t/p21390.101.935901.979901.93590122.8067847.27
64542023.03.01 05:16t/p21400.101.935921.979921.93592122.8067970.06
64552023.03.01 06:00buy21570.101.937990.000000.00000
64562023.03.01 06:00modify21570.101.937991.913991.95799
64572023.03.01 07:00buy21580.101.936300.000000.00000
64582023.03.01 07:00modify21580.101.936301.912301.95630
64592023.03.01 08:00buy21590.101.936270.000000.00000
64602023.03.01 08:00modify21590.101.936271.912271.95627
64612023.03.01 08:45t/p21340.101.933931.977931.93393122.8368092.90
64622023.03.01 08:45t/p21370.101.933851.977851.93385122.8368215.73
64632023.03.01 08:50t/p21320.101.932661.976661.93266122.8368338.56
64642023.03.01 09:00buy21600.101.931550.000000.00000
64652023.03.01 09:00modify21600.101.931551.907551.95155
64662023.03.01 09:15t/p21280.101.931221.975221.93122122.8268461.38
64672023.03.01 09:15t/p21290.101.930751.974751.93075122.8368584.22
64682023.03.01 09:15t/p21300.101.930961.974961.93096122.8368707.05
64692023.03.01 09:15t/p21310.101.930721.974721.93072122.8268829.87
64702023.03.01 10:00buy21610.101.929670.000000.00000
64712023.03.01 10:00modify21610.101.929671.905671.94967
64722023.03.01 10:15t/p21270.101.928131.972131.92813122.8368952.70
64732023.03.01 10:35t/p21250.101.926311.970311.92631122.8369075.54
64742023.03.01 11:00buy21620.101.925060.000000.00000
64752023.03.01 11:00modify21620.101.925061.901061.94506
64762023.03.01 11:20s/l21530.101.921451.921451.96545-146.6468928.90
64772023.03.01 12:00buy21630.101.922850.000000.00000
64782023.03.01 12:00modify21630.101.922851.898851.94285
64792023.03.01 13:00buy21640.101.924780.000000.00000
64802023.03.01 13:00modify21640.101.924781.900781.94478
64812023.03.01 14:00buy21650.101.922410.000000.00000
64822023.03.01 14:00modify21650.101.922411.898411.94241
64832023.03.01 14:59s/l21520.101.920491.920491.96449-147.0068781.90
64842023.03.01 15:00buy21660.101.920950.000000.00000
64852023.03.01 15:00modify21660.101.920951.896951.94095
64862023.03.01 15:50s/l21540.101.918131.918131.96213-146.6468635.26
64872023.03.01 16:00buy21670.101.919550.000000.00000
64882023.03.01 16:00modify21670.101.919551.895551.93955
64892023.03.01 17:00buy21680.101.922230.000000.00000
64902023.03.01 17:00modify21680.101.922231.898231.94223
64912023.03.01 18:00buy21690.101.920350.000000.00000
64922023.03.01 18:00modify21690.101.920351.896351.94035
64932023.03.01 19:00buy21700.101.921190.000000.00000
64942023.03.01 19:00modify21700.101.921191.897191.94119
64952023.03.01 20:00buy21710.101.923090.000000.00000
64962023.03.01 20:00modify21710.101.923091.899091.94309
64972023.03.01 21:00buy21720.101.923000.000000.00000
64982023.03.01 21:00modify21720.101.923001.899001.94300
64992023.03.01 22:00buy21730.101.922380.000000.00000
65002023.03.01 22:00modify21730.101.922381.898381.94238
65012023.03.01 23:00buy21740.101.922570.000000.00000
65022023.03.01 23:00modify21740.101.922571.898571.94257
65032023.03.02 14:00buy21750.101.923950.000000.00000
65042023.03.02 14:00modify21750.101.923951.899951.94395
65052023.03.02 15:00buy21760.101.920060.000000.00000
65062023.03.02 15:00modify21760.101.920061.896061.94006
65072023.03.02 16:00buy21770.101.922340.000000.00000
65082023.03.02 16:00modify21770.101.922341.898341.94234
65092023.03.02 21:00buy21780.101.921350.000000.00000
65102023.03.02 21:00modify21780.101.921351.897351.94135
65112023.03.03 14:00sell21790.101.928840.000000.00000
65122023.03.03 14:00modify21790.101.928841.952841.90884
65132023.03.03 15:00sell21800.101.930930.000000.00000
65142023.03.03 15:00modify21800.101.930931.954931.91093
65152023.03.03 16:00sell21810.101.931980.000000.00000
65162023.03.03 16:00modify21810.101.931981.955981.91198
65172023.03.03 17:00sell21820.101.931600.000000.00000
65182023.03.03 17:00modify21820.101.931601.955601.91160
65192023.03.03 18:00sell21830.101.932140.000000.00000
65202023.03.03 18:00modify21830.101.932141.956141.91214
65212023.03.03 19:00sell21840.101.933900.000000.00000
65222023.03.03 19:00modify21840.101.933901.957901.91390
65232023.03.03 20:00close21550.101.934541.916651.96065-38.7768596.49
65242023.03.03 20:00sell21850.101.934540.000000.00000
65252023.03.03 20:00modify21850.101.934541.958541.91454
65262023.03.03 21:00close21560.101.934801.915941.95994-32.8468563.64
65272023.03.03 21:00sell21860.101.934800.000000.00000
65282023.03.03 21:00modify21860.101.934801.958801.91480
65292023.03.05 22:00close21570.101.932601.913991.95799-34.3768529.27
65302023.03.05 22:00sell21870.101.932600.000000.00000
65312023.03.05 22:00modify21870.101.932601.956601.91260
65322023.03.05 23:00close21580.101.934831.912301.95630-10.4268518.85
65332023.03.05 23:00sell21880.101.934830.000000.00000
65342023.03.05 23:00modify21880.101.934831.958831.91483
65352023.03.06 00:00close21590.101.936831.912271.956271.6268520.47
65362023.03.06 00:00sell21890.101.936830.000000.00000
65372023.03.06 00:00modify21890.101.936831.960831.91683
65382023.03.06 01:00close21600.101.934941.907551.9515518.9168539.38
65392023.03.06 01:00sell21900.101.934940.000000.00000
65402023.03.06 01:00modify21900.101.934941.958941.91494
65412023.03.06 02:00close21610.101.936231.905671.9496738.2968577.67
65422023.03.06 02:00sell21910.101.936230.000000.00000
65432023.03.06 02:00modify21910.101.936231.960231.91623
65442023.03.06 03:00close21620.101.935611.901061.9450662.6668640.33
65452023.03.06 03:00sell21920.101.935610.000000.00000
65462023.03.06 03:00modify21920.101.935611.959611.91561
65472023.03.06 04:00close21630.101.935651.898851.9428576.4168716.74
65482023.03.06 04:00sell21930.101.935650.000000.00000
65492023.03.06 04:00modify21930.101.935651.959651.91565
65502023.03.06 05:00close21640.101.936791.900781.9447871.5868788.32
65512023.03.06 05:00sell21940.101.936790.000000.00000
65522023.03.06 05:00modify21940.101.936791.960791.91679
65532023.03.06 06:00close21650.101.937521.898411.9424190.5268878.83
65542023.03.06 06:00sell21950.101.937520.000000.00000
65552023.03.06 06:00modify21950.101.937521.961521.91752
65562023.03.06 07:00close21660.101.935981.896951.9409590.0468968.87
65572023.03.06 07:00sell21960.101.935980.000000.00000
65582023.03.06 07:00modify21960.101.935981.959981.91598
65592023.03.06 08:00close21670.101.936381.895551.93955101.0369069.90
65602023.03.06 08:00sell21970.101.936380.000000.00000
65612023.03.06 08:00modify21970.101.936381.960381.91638
65622023.03.06 08:20t/p21690.101.940351.896351.94035120.4069190.30
65632023.03.06 08:20t/p21700.101.941191.897191.94119120.4069310.70
65642023.03.06 08:20t/p21760.101.940061.896061.94006121.4869432.18
65652023.03.06 08:40t/p21780.101.941351.897351.94135121.4869553.66
65662023.03.06 08:45t/p21680.101.942231.898231.94223120.4069674.06
65672023.03.06 08:45t/p21730.101.942381.898381.94238120.4069794.46
65682023.03.06 08:45t/p21740.101.942571.898571.94257120.4069914.85
65692023.03.06 08:45t/p21770.101.942341.898341.94234121.4870036.33
65702023.03.06 08:50t/p21710.101.943091.899091.94309120.4070156.73
65712023.03.06 08:50t/p21720.101.943001.899001.94300120.4070277.13
65722023.03.06 09:00sell21980.101.942340.000000.00000
65732023.03.06 09:00modify21980.101.942341.966341.92234
65742023.03.06 09:15t/p21750.101.943951.899951.94395121.4870398.61
65752023.03.06 10:00sell21990.101.943440.000000.00000
65762023.03.06 10:00modify21990.101.943441.967441.92344
65772023.03.06 11:00sell22000.101.941350.000000.00000
65782023.03.06 11:00modify22000.101.941351.965351.92135
65792023.03.06 12:00sell22010.101.943020.000000.00000
65802023.03.06 12:00modify22010.101.943021.967021.92302
65812023.03.06 13:00sell22020.101.940870.000000.00000
65822023.03.06 13:00modify22020.101.940871.964871.92087
65832023.03.06 16:00sell22030.101.943220.000000.00000
65842023.03.06 16:00modify22030.101.943221.967221.92322
65852023.03.06 17:00sell22040.101.945400.000000.00000
65862023.03.06 17:00modify22040.101.945401.969401.92540
65872023.03.06 18:00sell22050.101.944660.000000.00000
65882023.03.06 18:00modify22050.101.944661.968661.92466
65892023.03.07 11:00buy22060.101.936780.000000.00000
65902023.03.07 11:00modify22060.101.936781.912781.95678
65912023.03.07 12:00buy22070.101.937170.000000.00000
65922023.03.07 12:00modify22070.101.937171.913171.95717
65932023.03.07 13:00buy22080.101.937870.000000.00000
65942023.03.07 13:00modify22080.101.937871.913871.95787
65952023.03.07 14:00close21790.101.936191.952841.90884-45.0470353.57
65962023.03.07 14:00buy22090.101.936190.000000.00000
65972023.03.07 14:00modify22090.101.936191.912191.95619
65982023.03.07 15:00close21800.101.934931.954931.91093-24.4870329.10
65992023.03.07 15:00buy22100.101.934930.000000.00000
66002023.03.07 15:00modify22100.101.934931.910931.95493
66012023.03.07 16:00close21810.101.934301.955981.91198-14.1770314.93
66022023.03.07 16:00buy22110.101.934300.000000.00000
66032023.03.07 16:00modify22110.101.934301.910301.95430
66042023.03.07 17:00close21820.101.935571.955601.91160-24.3070290.63
66052023.03.07 17:00buy22120.101.935570.000000.00000
66062023.03.07 17:00modify22120.101.935571.911571.95557
66072023.03.07 18:00close21830.101.935571.956141.91214-20.9970269.64
66082023.03.07 18:00buy22130.101.935570.000000.00000
66092023.03.07 18:00modify22130.101.935571.911571.95557
66102023.03.07 21:00close21840.101.934851.957901.91390-5.7770263.88
66112023.03.07 21:00buy22140.101.934850.000000.00000
66122023.03.07 21:00modify22140.101.934851.910851.95485
66132023.03.07 22:00close21850.101.935011.958541.91454-2.8270261.06
66142023.03.07 22:00buy22150.101.935010.000000.00000
66152023.03.07 22:00modify22150.101.935011.911011.95501
66162023.03.07 23:00close21860.101.936051.958801.91480-7.6070253.46
66172023.03.07 23:00buy22160.101.936050.000000.00000
66182023.03.07 23:00modify22160.101.936051.912051.95605
66192023.03.08 00:00close21870.101.935831.956601.91260-19.7170233.75
66202023.03.08 00:00buy22170.101.935830.000000.00000
66212023.03.08 00:00modify22170.101.935831.911831.95583
66222023.03.08 02:00close21880.101.936891.958831.91483-12.5470221.21
66232023.03.08 02:00buy22180.101.936890.000000.00000
66242023.03.08 02:00modify22180.101.936891.912891.95689
66252023.03.08 07:00close21890.101.937871.960831.91683-6.3170214.90
66262023.03.08 07:00buy22190.101.937870.000000.00000
66272023.03.08 07:00modify22190.101.937871.913871.95787
66282023.03.08 08:00close21900.101.935151.958941.91494-1.2270213.68
66292023.03.08 08:00buy22200.101.935150.000000.00000
66302023.03.08 08:00modify22200.101.935151.911151.95515
66312023.03.08 09:00close21910.101.936421.960231.91623-1.0970212.60
66322023.03.08 09:00buy22210.101.936420.000000.00000
66332023.03.08 09:00modify22210.101.936421.912421.95642
66342023.03.08 10:00close21920.101.934281.959611.915618.2370220.83
66352023.03.08 10:00buy22220.101.934280.000000.00000
66362023.03.08 10:00modify22220.101.934281.910281.95428
66372023.03.08 11:00close21930.101.935141.959651.915653.2070224.03
66382023.03.08 11:00buy22230.101.935140.000000.00000
66392023.03.08 11:00modify22230.101.935141.911141.95514
66402023.03.08 12:00close21940.101.935801.960791.916796.1470230.17
66412023.03.08 12:00buy22240.101.935800.000000.00000
66422023.03.08 12:00modify22240.101.935801.911801.95580
66432023.03.08 13:00close21950.101.935281.961521.9175213.8170243.99
66442023.03.08 13:00buy22250.101.935280.000000.00000
66452023.03.08 13:00modify22250.101.935281.911281.95528
66462023.03.08 14:00close21960.101.933431.959981.9159815.7270259.71
66472023.03.08 14:00buy22260.101.933430.000000.00000
66482023.03.08 14:00modify22260.101.933431.909431.95343
66492023.03.08 15:00close21970.101.931841.960381.9163827.9470287.65
66502023.03.08 15:00buy22270.101.931840.000000.00000
66512023.03.08 15:00modify22270.101.931841.907841.95184
66522023.03.08 16:00close21980.101.935641.966341.9223441.2070328.85
66532023.03.08 16:00buy22280.101.935640.000000.00000
66542023.03.08 16:00modify22280.101.935641.911641.95564
66552023.03.08 17:00close21990.101.937321.967441.9234437.6370366.49
66562023.03.08 17:00buy22290.101.937320.000000.00000
66572023.03.08 17:00modify22290.101.937321.913321.95732
66582023.03.09 06:00close22000.101.936271.965351.9213531.3670397.85
66592023.03.09 06:00buy22300.101.936270.000000.00000
66602023.03.09 06:00modify22300.101.936271.912271.95627
66612023.03.09 15:00close22010.101.943371.967021.92302-1.9770395.88
66622023.03.09 15:00sell22310.101.942770.000000.00000
66632023.03.09 15:00modify22310.101.942771.966771.92277
66642023.03.09 16:00close22020.101.943001.964871.92087-12.8970382.99
66652023.03.09 16:00sell22320.101.942400.000000.00000
66662023.03.09 16:00modify22320.101.942401.966401.92240
66672023.03.09 17:00close22030.101.945391.967221.92322-13.1470369.85
66682023.03.09 17:00sell22330.101.944790.000000.00000
66692023.03.09 17:00modify22330.101.944791.968791.92479
66702023.03.09 18:00close22040.101.945671.969401.92540-1.4870368.37
66712023.03.09 18:00sell22340.101.945070.000000.00000
66722023.03.09 18:00modify22340.101.945071.969071.92507
66732023.03.09 19:00close22050.101.947501.968661.92466-17.2570351.12
66742023.03.09 19:00sell22350.101.946900.000000.00000
66752023.03.09 19:00modify22350.101.946901.970901.92690
66762023.03.09 20:00close22060.101.949941.912781.9567878.9670430.08
66772023.03.09 20:00sell22360.101.949940.000000.00000
66782023.03.09 20:00modify22360.101.949941.973941.92994
66792023.03.09 20:15t/p22270.101.951841.907841.95184121.1270551.20
66802023.03.09 20:50t/p22260.101.953431.909431.95343121.1270672.32
66812023.03.09 21:00sell22370.101.952670.000000.00000
66822023.03.09 21:00modify22370.101.952671.976671.93267
66832023.03.09 21:50t/p22110.101.954301.910301.95430120.7670793.08
66842023.03.09 21:50t/p22220.101.954281.910281.95428121.1270914.20
66852023.03.09 22:00sell22380.101.952840.000000.00000
66862023.03.09 22:00modify22380.101.952841.976841.93284
66872023.03.09 23:00sell22390.101.953950.000000.00000
66882023.03.09 23:00modify22390.101.953951.977951.93395
66892023.03.09 23:02t/p22100.101.954931.910931.95493120.7671034.96
66902023.03.09 23:02t/p22120.101.955571.911571.95557120.7671155.72
66912023.03.09 23:02t/p22130.101.955571.911571.95557120.7671276.48
66922023.03.09 23:02t/p22140.101.954851.910851.95485120.7671397.23
66932023.03.09 23:02t/p22150.101.955011.911011.95501120.7671517.99
66942023.03.09 23:02t/p22170.101.955831.911831.95583121.1271639.11
66952023.03.09 23:02t/p22200.101.955151.911151.95515121.1271760.23
66962023.03.09 23:02t/p22230.101.955141.911141.95514121.1271881.35
66972023.03.09 23:02t/p22240.101.955801.911801.95580121.1272002.47
66982023.03.09 23:02t/p22250.101.955281.911281.95528121.1272123.59
66992023.03.09 23:02t/p22280.101.955641.911641.95564121.1272244.71
67002023.03.09 23:07t/p22090.101.956191.912191.95619120.7672365.47
67012023.03.09 23:07t/p22160.101.956051.912051.95605120.7672486.23
67022023.03.09 23:07t/p22300.101.956271.912271.95627122.2072608.43
67032023.03.10 00:00sell22400.101.953940.000000.00000
67042023.03.10 00:00modify22400.101.953941.977941.93394
67052023.03.10 01:00sell22410.101.954240.000000.00000
67062023.03.10 01:00modify22410.101.954241.978241.93424
67072023.03.10 02:00sell22420.101.952250.000000.00000
67082023.03.10 02:00modify22420.101.952251.976251.93225
67092023.03.10 03:00sell22430.101.952390.000000.00000
67102023.03.10 03:00modify22430.101.952391.976391.93239
67112023.03.10 04:00sell22440.101.954400.000000.00000
67122023.03.10 04:00modify22440.101.954401.978401.93440
67132023.03.10 05:00sell22450.101.952350.000000.00000
67142023.03.10 05:00modify22450.101.952351.976351.93235
67152023.03.10 06:00sell22460.101.954460.000000.00000
67162023.03.10 06:00modify22460.101.954461.978461.93446
67172023.03.10 07:00sell22470.101.955520.000000.00000
67182023.03.10 07:00modify22470.101.955521.979521.93552
67192023.03.10 07:10t/p22210.101.956421.912421.95642120.7672729.19
67202023.03.10 07:15t/p22180.101.956891.912891.95689120.7672849.94
67212023.03.10 07:20t/p22070.101.957171.913171.95717120.4072970.34
67222023.03.10 07:20t/p22290.101.957321.913321.95732120.7673091.10
67232023.03.10 08:00sell22480.101.955950.000000.00000
67242023.03.10 08:00modify22480.101.955951.979951.93595
67252023.03.10 09:00sell22490.101.955530.000000.00000
67262023.03.10 09:00modify22490.101.955531.979531.93553
67272023.03.10 09:40t/p22080.101.957871.913871.95787120.4073211.50
67282023.03.10 09:40t/p22190.101.957871.913871.95787120.7673332.26
67292023.03.10 10:00sell22500.101.961900.000000.00000
67302023.03.10 10:00modify22500.101.961901.985901.94190
67312023.03.10 11:00sell22510.101.961390.000000.00000
67322023.03.10 11:00modify22510.101.961391.985391.94139
67332023.03.10 12:00sell22520.101.961420.000000.00000
67342023.03.10 12:00modify22520.101.961421.985421.94142
67352023.03.10 13:00sell22530.101.959180.000000.00000
67362023.03.10 13:00modify22530.101.959181.983181.93918
67372023.03.10 14:50s/l22320.101.966401.966401.92240-147.2773184.99
67382023.03.10 15:00sell22540.101.962840.000000.00000
67392023.03.10 15:00modify22540.101.962841.986841.94284
67402023.03.10 16:00sell22550.101.960120.000000.00000
67412023.03.10 16:00modify22550.101.960121.984121.94012
67422023.03.12 22:00s/l22310.101.966771.966771.92277-147.2773037.71
67432023.03.13 13:50t/p22540.101.942841.986841.94284122.8073160.51
67442023.03.13 14:00buy22560.101.944920.000000.00000
67452023.03.13 14:00modify22560.101.944921.920921.96492
67462023.03.13 15:00buy22570.101.946210.000000.00000
67472023.03.13 15:00modify22570.101.946211.922211.96621
67482023.03.13 21:00sell22580.101.955440.000000.00000
67492023.03.13 21:00modify22580.101.955441.979441.93544
67502023.03.13 23:00sell22590.101.958110.000000.00000
67512023.03.13 23:00modify22590.101.958111.982111.93811
67522023.03.14 08:00buy22600.101.950530.000000.00000
67532023.03.14 08:00modify22600.101.950531.926531.97053
67542023.03.14 09:00buy22610.101.956600.000000.00000
67552023.03.14 09:00modify22610.101.956601.932601.97660
67562023.03.14 12:00buy22620.101.954820.000000.00000
67572023.03.14 12:00modify22620.101.954821.930821.97482
67582023.03.14 21:00buy22630.101.948860.000000.00000
67592023.03.14 21:00modify22630.101.948861.924861.96886
67602023.03.14 22:00close22330.101.950091.968791.92479-32.4273128.09
67612023.03.14 22:00buy22640.101.950090.000000.00000
67622023.03.14 22:00modify22640.101.950091.926091.97009
67632023.03.14 23:00close22340.101.949201.969071.92507-25.2373102.86
67642023.03.14 23:00buy22650.101.949200.000000.00000
67652023.03.14 23:00modify22650.101.949201.925201.96920
67662023.03.15 00:00close22350.101.950841.970901.92690-24.0473078.82
67672023.03.15 00:00buy22660.101.950840.000000.00000
67682023.03.15 00:00modify22660.101.950841.926841.97084
67692023.03.15 03:00close22360.101.949641.973941.929941.9873080.81
67702023.03.15 03:00buy22670.101.949640.000000.00000
67712023.03.15 03:00modify22670.101.949641.925641.96964
67722023.03.15 17:00close22370.101.945241.976671.9326745.7473126.55
67732023.03.15 17:00buy22680.101.945240.000000.00000
67742023.03.15 17:00modify22680.101.945241.921241.96524
67752023.03.15 22:00close22380.101.957811.976841.93284-30.3673096.20
67762023.03.15 22:00sell22690.101.957210.000000.00000
67772023.03.15 22:00modify22690.101.957211.981211.93721
67782023.03.15 23:00close22390.101.958181.977951.93395-25.8273070.38
67792023.03.15 23:00sell22700.101.957580.000000.00000
67802023.03.15 23:00modify22700.101.957581.981581.93758
67812023.03.16 00:00close22400.101.958891.977941.93394-30.1673040.22
67822023.03.16 00:00sell22710.101.958290.000000.00000
67832023.03.16 00:00modify22710.101.958291.982291.93829
67842023.03.16 01:00close22410.101.955591.978241.93424-8.0773032.15
67852023.03.16 01:00sell22720.101.954990.000000.00000
67862023.03.16 01:00modify22720.101.954991.978991.93499
67872023.03.16 02:00close22420.101.956261.976251.93225-24.3973007.75
67882023.03.16 02:00sell22730.101.955660.000000.00000
67892023.03.16 02:00modify22730.101.955661.979661.93566
67902023.03.16 03:00close22430.101.962621.976391.93239-62.5872945.17
67912023.03.16 03:00sell22740.101.962020.000000.00000
67922023.03.16 03:00modify22740.101.962021.986021.94202
67932023.03.16 04:00close22440.101.960951.978401.93440-39.9972905.18
67942023.03.16 04:00sell22750.101.960350.000000.00000
67952023.03.16 04:00modify22750.101.960351.984351.94035
67962023.03.16 05:00close22450.101.960481.976351.93235-49.6872855.50
67972023.03.16 05:00sell22760.101.959880.000000.00000
67982023.03.16 05:00modify22760.101.959881.983881.93988
67992023.03.16 09:00close22460.101.958081.978461.93446-22.0072833.49
68002023.03.16 09:00sell22770.101.957480.000000.00000
68012023.03.16 09:00modify22770.101.957481.981481.93748
68022023.03.16 17:00close22470.101.961511.979521.93552-36.5472796.95
68032023.03.16 17:00sell22780.101.960910.000000.00000
68042023.03.16 17:00modify22780.101.960911.984911.94091
68052023.03.16 17:50t/p22560.101.964921.920921.96492120.4072917.35
68062023.03.16 17:50t/p22680.101.965241.921241.96524121.1273038.47
68072023.03.16 18:00sell22790.101.963580.000000.00000
68082023.03.16 18:00modify22790.101.963581.987581.94358
68092023.03.16 19:00sell22800.101.963770.000000.00000
68102023.03.16 19:00modify22800.101.963771.987771.94377
68112023.03.17 00:00close22480.101.952251.979951.9359522.9673061.43
68122023.03.17 00:00buy22810.101.952250.000000.00000
68132023.03.17 00:00modify22810.101.952251.928251.97225
68142023.03.17 01:00close22490.101.953951.979531.935539.9573071.39
68152023.03.17 01:00buy22820.101.953950.000000.00000
68162023.03.17 01:00modify22820.101.953951.929951.97395
68172023.03.17 02:00close22500.101.950211.985901.9419072.0173143.40
68182023.03.17 02:00buy22830.101.950210.000000.00000
68192023.03.17 02:00modify22830.101.950211.926211.97021
68202023.03.17 03:00close22510.101.948891.985391.9413976.9873220.38
68212023.03.17 03:00buy22840.101.948890.000000.00000
68222023.03.17 03:00modify22840.101.948891.924891.96889
68232023.03.17 04:00close22520.101.947061.985421.9414288.3973308.78
68242023.03.17 04:00buy22850.101.947060.000000.00000
68252023.03.17 04:00modify22850.101.947061.923061.96706
68262023.03.17 05:00close22530.101.946661.983181.9391877.1073385.88
68272023.03.17 05:00buy22860.101.946660.000000.00000
68282023.03.17 05:00modify22860.101.946661.922661.96666
68292023.03.17 06:00close22550.101.949591.984121.9401264.8873450.77
68302023.03.17 06:00buy22870.101.949590.000000.00000
68312023.03.17 06:00modify22870.101.949591.925591.96959
68322023.03.17 07:00close22570.101.945931.922211.96621-3.8773446.89
68332023.03.17 07:00buy22880.101.946530.000000.00000
68342023.03.17 07:00modify22880.101.946531.922531.96653
68352023.03.17 08:00close22580.101.946691.979441.9354453.9373500.82
68362023.03.17 08:00buy22890.101.946690.000000.00000
68372023.03.17 08:00modify22890.101.946691.922691.96669
68382023.03.17 08:50t/p22790.101.943581.987581.94358122.8073623.62
68392023.03.17 08:50t/p22800.101.943771.987771.94377122.7973746.40
68402023.03.17 09:00buy22900.101.945150.000000.00000
68412023.03.17 09:00modify22900.101.945151.921151.96515
68422023.03.17 09:45t/p22740.101.942021.986021.94202122.8073869.20
68432023.03.17 09:50t/p22780.101.940911.984911.94091122.8073992.00
68442023.03.17 10:00buy22910.101.942410.000000.00000
68452023.03.17 10:00modify22910.101.942411.918411.96241
68462023.03.17 11:00buy22920.101.945970.000000.00000
68472023.03.17 11:00modify22920.101.945971.921971.96597
68482023.03.17 12:00buy22930.101.944040.000000.00000
68492023.03.17 12:00modify22930.101.944041.920041.96404
68502023.03.17 13:00close22590.101.943671.982111.9381188.8574080.84
68512023.03.17 13:00buy22940.101.943670.000000.00000
68522023.03.17 13:00modify22940.101.943671.919671.96367
68532023.03.17 14:00close22600.101.943501.926531.97053-44.7574036.09
68542023.03.17 14:00buy22950.101.944100.000000.00000
68552023.03.17 14:00modify22950.101.944101.920101.96410
68562023.03.17 15:00close22610.101.942801.932601.97660-86.1273949.97
68572023.03.17 15:00buy22960.101.943400.000000.00000
68582023.03.17 15:00modify22960.101.943401.919401.96340
68592023.03.17 16:00close22620.101.942841.930821.97482-75.0073874.97
68602023.03.17 16:00buy22970.101.943440.000000.00000
68612023.03.17 16:00modify22970.101.943441.919441.96344
68622023.03.17 17:00close22630.101.945881.924861.96886-20.0073854.97
68632023.03.17 17:00buy22980.101.946480.000000.00000
68642023.03.17 17:00modify22980.101.946481.922481.96648
68652023.03.17 18:00close22640.101.942341.926091.97009-49.1573805.82
68662023.03.17 18:00buy22990.101.942940.000000.00000
68672023.03.17 18:00modify22990.101.942941.918941.96294
68682023.03.17 19:00close22650.101.943471.925201.96920-36.8173769.01
68692023.03.17 19:00buy23000.101.944070.000000.00000
68702023.03.17 19:00modify23000.101.944071.920071.96407
68712023.03.19 22:00close22660.101.944101.926841.97084-42.6273726.39
68722023.03.19 22:00buy23010.101.944700.000000.00000
68732023.03.19 22:00modify23010.101.944701.920701.96470
68742023.03.20 06:00close22670.101.948791.925641.96964-6.9973719.39
68752023.03.20 06:00sell23020.101.948790.000000.00000
68762023.03.20 06:00modify23020.101.948791.972791.92879
68772023.03.20 07:00close22690.101.949551.981211.9372147.2073766.59
68782023.03.20 07:00sell23030.101.948950.000000.00000
68792023.03.20 07:00modify23030.101.948951.972951.92895
68802023.03.20 08:00close22700.101.949381.981581.9375850.5173817.11
68812023.03.20 08:00sell23040.101.948780.000000.00000
68822023.03.20 08:00modify23040.101.948781.972781.92878
68832023.03.20 09:00close22710.101.954091.982291.9382925.8573842.96
68842023.03.20 09:00sell23050.101.953490.000000.00000
68852023.03.20 09:00modify23050.101.953491.977491.93349
68862023.03.20 10:00close22720.101.955591.978991.93499-3.6273839.34
68872023.03.20 10:00sell23060.101.954990.000000.00000
68882023.03.20 10:00modify23060.101.954991.978991.93499
68892023.03.20 11:00close22730.101.956161.979661.93566-2.9973836.35
68902023.03.20 11:00sell23070.101.955560.000000.00000
68912023.03.20 11:00modify23070.101.955561.979561.93556
68922023.03.20 12:00close22750.101.957501.984351.9403517.5673853.92
68932023.03.20 12:00sell23080.101.956900.000000.00000
68942023.03.20 12:00modify23080.101.956901.980901.93690
68952023.03.20 13:00close22760.101.957671.983881.9398813.6473867.56
68962023.03.20 13:00sell23090.101.957070.000000.00000
68972023.03.20 13:00modify23090.101.957071.981071.93707
68982023.03.20 14:00close22770.101.956751.981481.937484.5573872.11
68992023.03.20 14:00sell23100.101.956150.000000.00000
69002023.03.20 14:00modify23100.101.956151.980151.93615
69012023.03.20 15:00close22810.101.959681.928251.9722545.0373917.14
69022023.03.20 15:00sell23110.101.959680.000000.00000
69032023.03.20 15:00modify23110.101.959681.983681.93968
69042023.03.20 15:45t/p22910.101.962411.918411.96241121.8474038.98
69052023.03.20 15:50t/p22990.101.962941.918941.96294121.8474160.82
69062023.03.20 16:00sell23120.101.962350.000000.00000
69072023.03.20 16:00modify23120.101.962351.986351.94235
69082023.03.20 16:15t/p22940.101.963671.919671.96367121.8474282.66
69092023.03.20 16:15t/p22960.101.963401.919401.96340121.8474404.50
69102023.03.20 16:15t/p22970.101.963441.919441.96344121.8474526.34
69112023.03.20 16:20t/p22930.101.964041.920041.96404121.8474648.18
69122023.03.20 16:20t/p22950.101.964101.920101.96410121.8474770.02
69132023.03.20 16:20t/p23000.101.964071.920071.96407121.8474891.86
69142023.03.20 17:00sell23130.101.962740.000000.00000
69152023.03.20 17:00modify23130.101.962741.986741.94274
69162023.03.20 17:45t/p23010.101.964701.920701.96470121.8475013.70
69172023.03.20 17:50t/p22900.101.965151.921151.96515121.8475135.54
69182023.03.20 18:00sell23140.101.964150.000000.00000
69192023.03.20 18:00modify23140.101.964151.988151.94415
69202023.03.20 19:00sell23150.101.964730.000000.00000
69212023.03.20 19:00modify23150.101.964731.988731.94473
69222023.03.20 20:00sell23160.101.964540.000000.00000
69232023.03.20 20:00modify23160.101.964541.988541.94454
69242023.03.20 21:00sell23170.101.964910.000000.00000
69252023.03.20 21:00modify23170.101.964911.988911.94491
69262023.03.20 22:00sell23180.101.964650.000000.00000
69272023.03.20 22:00modify23180.101.964651.988651.94465
69282023.03.20 23:00sell23190.101.964850.000000.00000
69292023.03.20 23:00modify23190.101.964851.988851.94485
69302023.03.20 23:40t/p22920.101.965971.921971.96597121.8475257.38
69312023.03.20 23:45t/p22860.101.966661.922661.96666121.8475379.22
69322023.03.20 23:45t/p22880.101.966531.922531.96653121.8475501.06
69332023.03.20 23:45t/p22890.101.966691.922691.96669121.8475622.90
69342023.03.20 23:45t/p22980.101.966481.922481.96648121.8475744.74
69352023.03.20 23:50t/p22850.101.967061.923061.96706121.8475866.58
69362023.03.21 00:00sell23200.101.966120.000000.00000
69372023.03.21 00:00modify23200.101.966121.990121.94612
69382023.03.21 01:00sell23210.101.967020.000000.00000
69392023.03.21 01:00modify23210.101.967021.991021.94702
69402023.03.21 01:20t/p22840.101.968891.924891.96889121.4875988.06
69412023.03.21 01:32t/p22870.101.969591.925591.96959121.4876109.54
69422023.03.21 01:37t/p22830.101.970211.926211.97021121.4876231.02
69432023.03.21 02:00sell23220.101.969010.000000.00000
69442023.03.21 02:00modify23220.101.969011.993011.94901
69452023.03.21 03:00sell23230.101.970900.000000.00000
69462023.03.21 03:00modify23230.101.970901.994901.95090
69472023.03.21 03:20s/l23020.101.972791.972791.92879-147.2776083.74
69482023.03.21 03:20s/l23030.101.972951.972951.92895-147.2775936.47
69492023.03.21 03:20s/l23040.101.972781.972781.92878-147.2775789.19
69502023.03.21 04:00sell23240.101.971340.000000.00000
69512023.03.21 04:00modify23240.101.971341.995341.95134
69522023.03.21 05:00sell23250.101.972180.000000.00000
69532023.03.21 05:00modify23250.101.972181.996181.95218
69542023.03.21 06:00sell23260.101.972690.000000.00000
69552023.03.21 06:00modify23260.101.972691.996691.95269
69562023.03.21 06:20t/p22820.101.973951.929951.97395121.4875910.67
69572023.03.21 07:00sell23270.101.974920.000000.00000
69582023.03.21 07:00modify23270.101.974921.998921.95492
69592023.03.21 08:00sell23280.101.971430.000000.00000
69602023.03.21 08:00modify23280.101.971431.995431.95143
69612023.03.21 08:50s/l23050.101.977491.977491.93349-147.2775763.40
69622023.03.21 09:00sell23290.101.976940.000000.00000
69632023.03.21 09:00modify23290.101.976942.000941.95694
69642023.03.21 09:45s/l23060.101.978991.978991.93499-147.2775616.13
69652023.03.21 09:50s/l23070.101.979561.979561.93556-147.2775468.85
69662023.03.21 10:00sell23300.101.978590.000000.00000
69672023.03.21 10:00modify23300.101.978592.002591.95859
69682023.03.21 10:10s/l23100.101.980151.980151.93615-147.2775321.58
69692023.03.21 10:15s/l23080.101.980901.980901.93690-147.2775174.30
69702023.03.21 10:15s/l23090.101.981071.981071.93707-147.2775027.03
69712023.03.21 11:00sell23310.101.979230.000000.00000
69722023.03.21 11:00modify23310.101.979232.003231.95923
69732023.03.21 12:00sell23320.101.976590.000000.00000
69742023.03.21 12:00modify23320.101.976592.000591.95659
69752023.03.21 13:00sell23330.101.977870.000000.00000
69762023.03.21 13:00modify23330.101.977872.001871.95787
69772023.03.21 14:00sell23340.101.976370.000000.00000
69782023.03.21 14:00modify23340.101.976372.000371.95637
69792023.03.21 15:00sell23350.101.977180.000000.00000
69802023.03.21 15:00modify23350.101.977182.001181.95718
69812023.03.23 02:00buy23360.101.967060.000000.00000
69822023.03.23 02:00modify23360.101.967061.943061.98706
69832023.03.23 03:00buy23370.101.965690.000000.00000
69842023.03.23 03:00modify23370.101.965691.941691.98569
69852023.03.23 04:00buy23380.101.963750.000000.00000
69862023.03.23 04:00modify23380.101.963751.939751.98375
69872023.03.23 05:00buy23390.101.961970.000000.00000
69882023.03.23 05:00modify23390.101.961971.937971.98197
69892023.03.23 06:00buy23400.101.962750.000000.00000
69902023.03.23 06:00modify23400.101.962751.938751.98275
69912023.03.23 07:00close23110.101.962761.983681.93968-18.7275008.31
69922023.03.23 07:00buy23410.101.962760.000000.00000
69932023.03.23 07:00modify23410.101.962761.938761.98276
69942023.03.23 07:50t/p23310.101.959232.003231.95923122.9075131.22
69952023.03.23 08:00buy23420.101.959380.000000.00000
69962023.03.23 08:00modify23420.101.959381.935381.97938
69972023.03.23 08:02t/p23300.101.958592.002591.95859122.9075254.12
69982023.03.23 09:00buy23430.101.961740.000000.00000
69992023.03.23 09:00modify23430.101.961741.937741.98174
70002023.03.23 10:00close23120.101.960581.986351.9423511.0575265.17
70012023.03.23 10:00buy23440.101.960580.000000.00000
70022023.03.23 10:00modify23440.101.960581.936581.98058
70032023.03.23 11:00close23130.101.959331.986741.9427421.1175286.28
70042023.03.23 11:00buy23450.101.959330.000000.00000
70052023.03.23 11:00modify23450.101.959331.935331.97933
70062023.03.23 12:00close23140.101.960761.988151.9441520.9975307.28
70072023.03.23 12:00buy23460.101.960760.000000.00000
70082023.03.23 12:00modify23460.101.960761.936761.98076
70092023.03.23 15:00close23150.101.961521.988731.9447319.8975327.17
70102023.03.23 15:00buy23470.101.961520.000000.00000
70112023.03.23 15:00modify23470.101.961521.937521.98152
70122023.03.23 16:00close23160.101.961501.988541.9445418.8475346.01
70132023.03.23 16:00buy23480.101.961500.000000.00000
70142023.03.23 16:00modify23480.101.961501.937501.98150
70152023.03.23 17:00close23170.101.962161.988911.9449117.0675363.07
70162023.03.23 17:00buy23490.101.962160.000000.00000
70172023.03.23 17:00modify23490.101.962161.938161.98216
70182023.03.23 18:00close23180.101.961281.988651.9446520.8775383.94
70192023.03.23 18:00buy23500.101.961280.000000.00000
70202023.03.23 18:00modify23500.101.961281.937281.98128
70212023.03.24 15:00close23190.101.971491.988851.94485-40.5475343.40
70222023.03.24 15:00sell23510.101.970890.000000.00000
70232023.03.24 15:00modify23510.101.970891.994891.95089
70242023.03.24 18:00close23200.101.971671.990121.94612-33.8875309.52
70252023.03.24 18:00sell23520.101.971070.000000.00000
70262023.03.24 18:00modify23520.101.971071.995071.95107
70272023.03.24 19:00close23210.101.972201.991021.94702-31.6275277.90
70282023.03.24 19:00sell23530.101.971600.000000.00000
70292023.03.24 19:00modify23530.101.971601.995601.95160
70302023.03.24 20:00close23220.101.972601.993011.94901-21.8575256.05
70312023.03.24 20:00sell23540.101.972000.000000.00000
70322023.03.24 20:00modify23540.101.972001.996001.95200
70332023.03.26 21:00close23230.101.971371.994901.95090-2.7075253.35
70342023.03.26 21:00sell23550.101.970770.000000.00000
70352023.03.26 21:00modify23550.101.970771.994771.95077
70362023.03.27 00:00close23240.101.972071.995341.95134-4.2675249.09
70372023.03.27 00:00sell23560.101.971470.000000.00000
70382023.03.27 00:00modify23560.101.971471.995471.95147
70392023.03.27 01:00close23250.101.972901.996181.95218-4.2075244.89
70402023.03.27 01:00sell23570.101.972300.000000.00000
70412023.03.27 01:00modify23570.101.972301.996301.95230
70422023.03.27 02:00close23260.101.973921.996691.95269-7.3375237.56
70432023.03.27 02:00sell23580.101.973320.000000.00000
70442023.03.27 02:00modify23580.101.973321.997321.95332
70452023.03.27 03:00close23270.101.974351.998921.954923.7275241.27
70462023.03.27 03:00sell23590.101.973750.000000.00000
70472023.03.27 03:00modify23590.101.973751.997751.95375
70482023.03.27 09:45t/p23420.101.979381.935381.97938121.4875362.75
70492023.03.27 09:45t/p23450.101.979331.935331.97933121.4875484.23
70502023.03.27 09:50t/p23440.101.980581.936581.98058121.4875605.71
70512023.03.27 09:50t/p23460.101.980761.936761.98076121.4875727.19
70522023.03.27 10:00sell23600.101.980800.000000.00000
70532023.03.27 10:00modify23600.101.980802.004801.96080
70542023.03.27 10:40t/p23500.101.981281.937281.98128121.4875848.67
70552023.03.27 10:45t/p23390.101.981971.937971.98197121.4875970.15
70562023.03.27 10:45t/p23430.101.981741.937741.98174121.4876091.63
70572023.03.27 10:45t/p23470.101.981521.937521.98152121.4876213.11
70582023.03.27 10:45t/p23480.101.981501.937501.98150121.4876334.59
70592023.03.27 10:45t/p23490.101.982161.938161.98216121.4876456.07
70602023.03.27 10:50t/p23400.101.982751.938751.98275121.4876577.55
70612023.03.27 10:50t/p23410.101.982761.938761.98276121.4876699.03
70622023.03.27 11:00sell23610.101.982890.000000.00000
70632023.03.27 11:00modify23610.101.982892.006891.96289
70642023.03.27 12:00sell23620.101.979810.000000.00000
70652023.03.27 12:00modify23620.101.979812.003811.95981
70662023.03.27 13:00sell23630.101.980280.000000.00000
70672023.03.27 13:00modify23630.101.980282.004281.96028
70682023.03.27 14:00sell23640.101.982240.000000.00000
70692023.03.27 14:00modify23640.101.982242.006241.96224
70702023.03.27 14:15t/p23380.101.983751.939751.98375121.4876820.51
70712023.03.27 15:00sell23650.101.982520.000000.00000
70722023.03.27 15:00modify23650.101.982522.006521.96252
70732023.03.27 16:00sell23660.101.983580.000000.00000
70742023.03.27 16:00modify23660.101.983582.007581.96358
70752023.03.27 17:00sell23670.101.982990.000000.00000
70762023.03.27 17:00modify23670.101.982992.006991.96299
70772023.03.27 18:00sell23680.101.983870.000000.00000
70782023.03.27 18:00modify23680.101.983872.007871.96387
70792023.03.27 19:00sell23690.101.984610.000000.00000
70802023.03.27 19:00modify23690.101.984612.008611.96461
70812023.03.27 20:00sell23700.101.983850.000000.00000
70822023.03.27 20:00modify23700.101.983852.007851.96385
70832023.03.27 21:00sell23710.101.981350.000000.00000
70842023.03.27 21:00modify23710.101.981352.005351.96135
70852023.03.28 13:00buy23720.101.975300.000000.00000
70862023.03.28 13:00modify23720.101.975301.951301.99530
70872023.03.28 14:00close23280.101.975771.995431.95143-26.3976794.12
70882023.03.28 14:00buy23730.101.975770.000000.00000
70892023.03.28 14:00modify23730.101.975771.951771.99577
70902023.03.28 20:00close23290.101.974252.000941.9569416.7676810.88
70912023.03.28 20:00buy23740.101.974250.000000.00000
70922023.03.28 20:00modify23740.101.974251.950251.99425
70932023.03.28 21:00close23320.101.972592.000591.9565924.8076835.69
70942023.03.28 21:00buy23750.101.972590.000000.00000
70952023.03.28 21:00modify23750.101.972591.948591.99259
70962023.03.29 00:00close23330.101.972132.001871.9578735.5276871.21
70972023.03.29 00:00buy23760.101.972130.000000.00000
70982023.03.29 00:00modify23760.101.972131.948131.99213
70992023.03.29 01:00close23340.101.971942.000371.9563727.4876898.69
71002023.03.29 01:00buy23770.101.971940.000000.00000
71012023.03.29 01:00modify23770.101.971941.947941.99194
71022023.03.29 02:00close23350.101.970592.001181.9571840.7476939.43
71032023.03.29 02:00buy23780.101.970590.000000.00000
71042023.03.29 02:00modify23780.101.970591.946591.99059
71052023.03.29 03:00close23360.101.966391.943061.98706-5.5476933.89
71062023.03.29 03:00buy23790.101.966990.000000.00000
71072023.03.29 03:00modify23790.101.966991.942991.98699
71082023.03.29 04:00close23370.101.968691.941691.9856916.8976950.78
71092023.03.29 04:00buy23800.101.969290.000000.00000
71102023.03.29 04:00modify23800.101.969291.945291.98929
71112023.03.29 05:00close23510.101.969841.994891.950896.5676957.33
71122023.03.29 05:00buy23810.101.969840.000000.00000
71132023.03.29 05:00modify23810.101.969841.945841.98984
71142023.03.29 12:00close23520.101.979051.995071.95107-48.8776908.46
71152023.03.29 12:00sell23820.101.978450.000000.00000
71162023.03.29 12:00modify23820.101.978452.002451.95845
71172023.03.29 14:00close23530.101.979151.995601.95160-46.2376862.23
71182023.03.29 14:00sell23830.101.978550.000000.00000
71192023.03.29 14:00modify23830.101.978552.002551.95855
71202023.03.30 01:00close23540.101.980891.996001.95200-54.3476807.89
71212023.03.30 01:00sell23840.101.980290.000000.00000
71222023.03.30 01:00modify23840.101.980292.004291.96029
71232023.03.30 02:00close23550.101.982001.994771.95077-68.7176739.18
71242023.03.30 02:00sell23850.101.981400.000000.00000
71252023.03.30 02:00modify23850.101.981402.005401.96140
71262023.03.30 03:00close23560.101.982041.995471.95147-64.6976674.49
71272023.03.30 03:00sell23860.101.981440.000000.00000
71282023.03.30 03:00modify23860.101.981442.005441.96144
71292023.03.30 04:00close23570.101.980781.996301.95230-51.8776622.62
71302023.03.30 04:00sell23870.101.980180.000000.00000
71312023.03.30 04:00modify23870.101.980182.004181.96018
71322023.03.30 05:00close23580.101.980541.997321.95332-44.1476578.48
71332023.03.30 05:00sell23880.101.979940.000000.00000
71342023.03.30 05:00modify23880.101.979942.003941.95994
71352023.03.30 22:00close23590.101.977941.997751.95375-25.5476552.94
71362023.03.30 22:00buy23890.101.977940.000000.00000
71372023.03.30 22:00modify23890.101.977941.953941.99794
71382023.03.31 00:00close23600.101.976212.004801.9608028.3976581.33
71392023.03.31 00:00buy23900.101.976210.000000.00000
71402023.03.31 00:00modify23900.101.976211.952211.99621
71412023.03.31 01:00close23610.101.976492.006891.9628939.5076620.83
71422023.03.31 01:00buy23910.101.976490.000000.00000
71432023.03.31 01:00modify23910.101.976491.952491.99649
71442023.03.31 02:00close23620.101.972632.003811.9598144.2976665.11
71452023.03.31 02:00buy23920.101.972630.000000.00000
71462023.03.31 02:00modify23920.101.972631.948631.99263
71472023.03.31 03:00close23630.101.972082.004281.9602850.5576715.66
71482023.03.31 03:00buy23930.101.972080.000000.00000
71492023.03.31 03:00modify23930.101.972081.948081.99208
71502023.03.31 04:00close23640.101.972172.006241.9622462.0376777.69
71512023.03.31 04:00buy23940.101.972170.000000.00000
71522023.03.31 04:00modify23940.101.972171.948171.99217
71532023.03.31 05:00close23650.101.973112.006521.9625257.9876835.67
71542023.03.31 05:00buy23950.101.973110.000000.00000
71552023.03.31 05:00modify23950.101.973111.949111.99311
71562023.03.31 06:00close23660.101.970632.007581.9635879.7176915.37
71572023.03.31 06:00buy23960.101.970630.000000.00000
71582023.03.31 06:00modify23960.101.970631.946631.99063
71592023.03.31 07:00close23670.101.976012.006991.9629943.0676958.43
71602023.03.31 07:00buy23970.101.976010.000000.00000
71612023.03.31 07:00modify23970.101.976011.952011.99601
71622023.03.31 10:00close23680.101.974482.007871.9638757.8677016.29
71632023.03.31 10:00buy23980.101.974480.000000.00000
71642023.03.31 10:00modify23980.101.974481.950481.99448
71652023.03.31 11:00close23690.101.976532.008611.9646149.8277066.11
71662023.03.31 11:00buy23990.101.976530.000000.00000
71672023.03.31 11:00modify23990.101.976531.952531.99653
71682023.03.31 17:00close23700.101.971252.007851.9638577.5577143.65
71692023.03.31 17:00buy24000.101.971250.000000.00000
71702023.03.31 17:00modify24000.101.971251.947251.99125
71712023.03.31 18:00close23710.101.974302.005351.9613543.4977187.14
71722023.03.31 18:00buy24010.101.974300.000000.00000
71732023.03.31 18:00modify24010.101.974301.950301.99430
71742023.03.31 20:00close23720.101.972461.951301.99530-19.1577167.99
71752023.03.31 20:00buy24020.101.973060.000000.00000
71762023.03.31 20:00modify24020.101.973061.949061.99306
71772023.04.02 21:00close23730.101.967321.951771.99577-53.4277114.57
71782023.04.02 21:00buy24030.101.967920.000000.00000
71792023.04.02 21:00modify24030.101.967921.943921.98792
71802023.04.02 22:00close23740.101.971761.950251.99425-17.0277097.55
71812023.04.02 22:00buy24040.101.972360.000000.00000
71822023.04.02 22:00modify24040.101.972361.948361.99236
71832023.04.02 23:00close23750.101.971711.948591.99259-7.1777090.38
71842023.04.02 23:00buy24050.101.972310.000000.00000
71852023.04.02 23:00modify24050.101.972311.948311.99231
71862023.04.03 00:00close23760.101.973741.948131.992138.0477098.42
71872023.04.03 00:00buy24060.101.974340.000000.00000
71882023.04.03 00:00modify24060.101.974341.950341.99434
71892023.04.03 09:00close23770.101.977691.947941.9919433.3477131.75
71902023.04.03 09:00sell24070.101.977690.000000.00000
71912023.04.03 09:00modify24070.101.977692.001691.95769
71922023.04.03 15:00close23780.101.969971.946591.99059-5.5877126.17
71932023.04.03 15:00sell24080.101.969970.000000.00000
71942023.04.03 15:00modify24080.101.969971.993971.94997
71952023.04.03 19:00close23790.101.972691.942991.9869933.0377159.20
71962023.04.03 19:00sell24090.101.972690.000000.00000
71972023.04.03 19:00modify24090.101.972691.996691.95269
71982023.04.03 20:00close23800.101.972891.945291.9892920.2077179.40
71992023.04.03 20:00sell24100.101.972890.000000.00000
72002023.04.03 20:00modify24100.101.972891.996891.95289
72012023.04.04 01:00close23810.101.969581.945841.98984-3.7577175.65
72022023.04.04 01:00buy24110.101.970180.000000.00000
72032023.04.04 01:00modify24110.101.970181.946181.99018
72042023.04.04 02:00close23820.101.970972.002451.9584546.1377221.78
72052023.04.04 02:00buy24120.101.970970.000000.00000
72062023.04.04 02:00modify24120.101.970971.946971.99097
72072023.04.04 03:00close23830.101.969232.002551.9585557.4277279.19
72082023.04.04 03:00buy24130.101.969230.000000.00000
72092023.04.04 03:00modify24130.101.969231.945231.98923
72102023.04.04 04:00close23840.101.968482.004291.9602972.6077351.79
72112023.04.04 04:00buy24140.101.968480.000000.00000
72122023.04.04 04:00modify24140.101.968481.944481.98848
72132023.04.04 05:00close23850.101.969562.005401.9614072.7977424.58
72142023.04.04 05:00buy24150.101.969560.000000.00000
72152023.04.04 05:00modify24150.101.969561.945561.98956
72162023.04.04 06:00close23860.101.969722.005441.9614472.0577496.63
72172023.04.04 06:00buy24160.101.969720.000000.00000
72182023.04.04 06:00modify24160.101.969721.945721.98972
72192023.04.04 09:00close23870.101.983462.004181.96018-20.0277476.61
72202023.04.04 09:00sell24170.101.982860.000000.00000
72212023.04.04 09:00modify24170.101.982862.006861.96286
72222023.04.04 10:00close23880.101.986002.003941.95994-37.0977439.52
72232023.04.04 10:00sell24180.101.985400.000000.00000
72242023.04.04 10:00modify24180.101.985402.009401.96540
72252023.04.04 11:00close23890.101.984031.953941.9979436.1377475.65
72262023.04.04 11:00sell24190.101.984030.000000.00000
72272023.04.04 11:00modify24190.101.984032.008031.96403
72282023.04.04 12:00close23900.101.983071.952211.9962141.2077516.85
72292023.04.04 12:00sell24200.101.983070.000000.00000
72302023.04.04 12:00modify24200.101.983072.007071.96307
72312023.04.04 13:00close23910.101.986481.952491.9964960.3277577.17
72322023.04.04 13:00sell24210.101.986480.000000.00000
72332023.04.04 13:00modify24210.101.986482.010481.96648
72342023.04.04 14:00close23920.101.985611.948631.9926378.5977655.75
72352023.04.04 14:00sell24220.101.985610.000000.00000
72362023.04.04 14:00modify24220.101.985612.009611.96561
72372023.04.04 15:00close23930.101.983361.948081.9920868.2077723.95
72382023.04.04 15:00sell24230.101.983360.000000.00000
72392023.04.04 15:00modify24230.101.983362.007361.96336
72402023.04.04 16:00close23940.101.982551.948171.9921762.7077786.65
72412023.04.04 16:00sell24240.101.982550.000000.00000
72422023.04.04 16:00modify24240.101.982552.006551.96255
72432023.04.04 17:00close23950.101.982111.949111.9931154.2777840.92
72442023.04.04 17:00sell24250.101.982110.000000.00000
72452023.04.04 17:00modify24250.101.982112.006111.96211
72462023.04.04 19:00close23960.101.983271.946631.9906376.5177917.43
72472023.04.04 19:00sell24260.101.983270.000000.00000
72482023.04.04 19:00modify24260.101.983272.007271.96327
72492023.04.05 00:00close23970.101.978701.952011.9960115.3677932.79
72502023.04.05 00:00buy24270.101.979300.000000.00000
72512023.04.05 00:00modify24270.101.979301.955301.99930
72522023.04.05 01:00close23980.101.979201.950481.9944827.7677960.55
72532023.04.05 01:00buy24280.101.979800.000000.00000
72542023.04.05 01:00modify24280.101.979801.955801.99980
72552023.04.05 02:00close23990.101.980321.952531.9965322.0877982.63
72562023.04.05 02:00buy24290.101.980920.000000.00000
72572023.04.05 02:00modify24290.101.980921.956922.00092
72582023.04.05 02:16t/p24170.101.962862.006861.96286122.8078105.43
72592023.04.05 02:16t/p24180.101.965402.009401.96540122.8078228.22
72602023.04.05 02:16t/p24190.101.964032.008031.96403122.8078351.02
72612023.04.05 02:16t/p24200.101.963072.007071.96307122.8078473.82
72622023.04.05 02:16t/p24210.101.966482.010481.96648122.8078596.61
72632023.04.05 02:16t/p24220.101.965612.009611.96561122.8078719.41
72642023.04.05 02:16t/p24230.101.963362.007361.96336122.8078842.20
72652023.04.05 02:16t/p24240.101.962552.006551.96255122.7978964.99
72662023.04.05 02:16t/p24250.101.962112.006111.96211122.8079087.79
72672023.04.05 02:16t/p24260.101.963272.007271.96327122.8079210.58
72682023.04.05 03:00buy24300.101.968130.000000.00000
72692023.04.05 03:00modify24300.101.968131.944131.98813
72702023.04.05 04:00buy24310.101.967310.000000.00000
72712023.04.05 04:00modify24310.101.967311.943311.98731
72722023.04.05 05:00buy24320.101.966450.000000.00000
72732023.04.05 05:00modify24320.101.966451.942451.98645
72742023.04.05 06:00buy24330.101.969160.000000.00000
72752023.04.05 06:00modify24330.101.969161.945161.98916
72762023.04.05 07:00buy24340.101.967590.000000.00000
72772023.04.05 07:00modify24340.101.967591.943591.98759
72782023.04.05 16:00buy24350.101.970560.000000.00000
72792023.04.05 16:00modify24350.101.970561.946561.99056
72802023.04.05 21:00buy24360.101.971340.000000.00000
72812023.04.05 21:00modify24360.101.971341.947341.99134
72822023.04.05 22:00buy24370.101.972320.000000.00000
72832023.04.05 22:00modify24370.101.972321.948321.99232
72842023.04.05 23:00buy24380.101.971940.000000.00000
72852023.04.05 23:00modify24380.101.971941.947941.99194
72862023.04.06 00:00buy24390.101.973040.000000.00000
72872023.04.06 00:00modify24390.101.973041.949041.99304
72882023.04.06 06:00close24000.101.981371.947251.9912559.6779270.25
72892023.04.06 06:00sell24400.101.981370.000000.00000
72902023.04.06 06:00modify24400.101.981372.005371.96137
72912023.04.06 07:00close24010.101.980551.950301.9943036.0379306.28
72922023.04.06 07:00sell24410.101.980550.000000.00000
72932023.04.06 07:00modify24410.101.980552.004551.96055
72942023.04.06 08:00close24020.101.981401.949061.9930648.7979355.07
72952023.04.06 08:00sell24420.101.981400.000000.00000
72962023.04.06 08:00modify24420.101.981402.005401.96140
72972023.04.06 09:00close24030.101.983851.943921.9879295.1779450.24
72982023.04.06 09:00sell24430.101.983850.000000.00000
72992023.04.06 09:00modify24430.101.983852.007851.96385
73002023.04.06 10:00close24040.101.982861.948361.9923661.9979512.23
73012023.04.06 10:00sell24440.101.982860.000000.00000
73022023.04.06 10:00modify24440.101.982862.006861.96286
73032023.04.06 11:00close24050.101.984411.948311.9923171.7879584.00
73042023.04.06 11:00sell24450.101.984410.000000.00000
73052023.04.06 11:00modify24450.101.984412.008411.96441
73062023.04.06 11:15t/p24320.101.986451.942451.98645121.1279705.12
73072023.04.06 11:20t/p24300.101.988131.944131.98813121.1279826.24
73082023.04.06 11:20t/p24310.101.987311.943311.98731121.1279947.36
73092023.04.06 11:20t/p24340.101.987591.943591.98759121.1280068.48
73102023.04.06 11:32t/p24140.101.988481.944481.98848120.7680189.24
73112023.04.06 12:00sell24460.101.987080.000000.00000
73122023.04.06 12:00modify24460.101.987082.011081.96708
73132023.04.06 13:00sell24470.101.987240.000000.00000
73142023.04.06 13:00modify24470.101.987242.011241.96724
73152023.04.06 13:20t/p24130.101.989231.945231.98923120.7680310.00
73162023.04.06 13:20t/p24330.101.989161.945161.98916121.1280431.12
73172023.04.06 13:50t/p24110.101.990181.946181.99018120.7680551.88
73182023.04.06 13:50t/p24150.101.989561.945561.98956120.7680672.64
73192023.04.06 13:50t/p24160.101.989721.945721.98972120.7680793.39
73202023.04.06 14:00sell24480.101.989890.000000.00000
73212023.04.06 14:00modify24480.101.989892.013891.96989
73222023.04.06 14:20t/p24350.101.990561.946561.99056121.1280914.51
73232023.04.06 14:32t/p24120.101.990971.946971.99097120.7681035.27
73242023.04.06 14:37t/p24360.101.991341.947341.99134121.1281156.39
73252023.04.06 15:00sell24490.101.990360.000000.00000
73262023.04.06 15:00modify24490.101.990362.014361.97036
73272023.04.06 15:20t/p24380.101.991941.947941.99194121.1281277.51
73282023.04.06 15:45t/p24370.101.992321.948321.99232121.1281398.63
73292023.04.06 16:00sell24500.101.992270.000000.00000
73302023.04.06 16:00modify24500.101.992272.016271.97227
73312023.04.06 17:00sell24510.101.992110.000000.00000
73322023.04.06 17:00modify24510.101.992112.016111.97211
73332023.04.06 18:00sell24520.101.990270.000000.00000
73342023.04.06 18:00modify24520.101.990272.014271.97027
73352023.04.06 19:00sell24530.101.991730.000000.00000
73362023.04.06 19:00modify24530.101.991732.015731.97173
73372023.04.06 20:00sell24540.101.991430.000000.00000
73382023.04.06 20:00modify24540.101.991432.015431.97143
73392023.04.06 21:00sell24550.101.990520.000000.00000
73402023.04.06 21:00modify24550.101.990522.014521.97052
73412023.04.06 22:00sell24560.101.991130.000000.00000
73422023.04.06 22:00modify24560.101.991132.015131.97113
73432023.04.06 23:00sell24570.101.990770.000000.00000
73442023.04.06 23:00modify24570.101.990772.014771.97077
73452023.04.07 00:00sell24580.101.991380.000000.00000
73462023.04.07 00:00modify24580.101.991382.015381.97138
73472023.04.07 12:50t/p24060.101.994341.950341.99434120.0481518.67
73482023.04.07 12:50s/l24080.101.993971.993971.94997-147.0981371.58
73492023.04.07 12:50t/p24390.101.993041.949041.99304121.8481493.42
73502023.04.07 20:00buy24590.101.983900.000000.00000
73512023.04.07 20:00modify24590.101.983901.959902.00390
73522023.04.10 02:00sell24600.101.989490.000000.00000
73532023.04.10 02:00modify24600.101.989492.013491.96949
73542023.04.10 03:00sell24610.101.990440.000000.00000
73552023.04.10 03:00modify24610.101.990442.014441.97044
73562023.04.10 04:00sell24620.101.990690.000000.00000
73572023.04.10 04:00modify24620.101.990692.014691.97069
73582023.04.10 06:00sell24630.101.990790.000000.00000
73592023.04.10 06:00modify24630.101.990792.014791.97079
73602023.04.10 10:00close24070.101.990172.001691.95769-76.3581417.07
73612023.04.10 10:00sell24640.101.989570.000000.00000
73622023.04.10 10:00modify24640.101.989572.013571.96957
73632023.04.10 11:00close24090.101.990971.996691.95269-111.9581305.12
73642023.04.10 11:00sell24650.101.990370.000000.00000
73652023.04.10 11:00modify24650.101.990372.014371.97037
73662023.04.10 12:00close24100.101.993351.996891.95289-125.3381179.80
73672023.04.10 12:00sell24660.101.992750.000000.00000
73682023.04.10 12:00modify24660.101.992752.016751.97275
73692023.04.10 13:00close24270.101.992131.955301.9993076.5981256.39
73702023.04.10 13:00sell24670.101.992130.000000.00000
73712023.04.10 13:00modify24670.101.992132.016131.97213
73722023.04.10 14:00close24280.101.992851.955801.9998077.9381334.32
73732023.04.10 14:00sell24680.101.992850.000000.00000
73742023.04.10 14:00modify24680.101.992852.016851.97285
73752023.04.10 15:00close24290.101.993491.956922.0009275.0081409.31
73762023.04.10 15:00sell24690.101.993490.000000.00000
73772023.04.10 15:00modify24690.101.993492.017491.97349
73782023.04.10 16:00close24400.101.993312.005371.96137-73.2281336.10
73792023.04.10 16:00sell24700.101.992710.000000.00000
73802023.04.10 16:00modify24700.101.992712.016711.97271
73812023.04.10 17:00close24410.101.993822.004551.96055-81.3881254.72
73822023.04.10 17:00sell24710.101.993220.000000.00000
73832023.04.10 17:00modify24710.101.993222.017221.97322
73842023.04.11 06:00close24420.101.993982.005401.96140-77.1081177.62
73852023.04.11 06:00sell24720.101.993380.000000.00000
73862023.04.11 06:00modify24720.101.993382.017381.97338
73872023.04.11 07:00close24430.101.995942.007851.96385-74.1081103.52
73882023.04.11 07:00sell24730.101.995340.000000.00000
73892023.04.11 07:00modify24730.101.995342.019341.97534
73902023.04.11 08:00close24440.101.997992.006861.96286-92.7581010.77
73912023.04.11 08:00sell24740.101.997390.000000.00000
73922023.04.11 08:00modify24740.101.997392.021391.97739
73932023.04.11 09:00close24450.101.999202.008411.96441-90.6780920.09
73942023.04.11 09:00sell24750.101.998600.000000.00000
73952023.04.11 09:00modify24750.101.998602.022601.97860
73962023.04.11 10:00close24460.102.002012.011081.96708-91.5380828.56
73972023.04.11 10:00sell24760.102.001410.000000.00000
73982023.04.11 10:00modify24760.102.001412.025411.98141
73992023.04.11 10:20t/p24590.102.003901.959902.00390121.4880950.04
74002023.04.11 11:00sell24770.102.002600.000000.00000
74012023.04.11 11:00modify24770.102.002602.026601.98260
74022023.04.11 12:00close24470.102.002422.011241.96724-93.0680856.98
74032023.04.11 12:00sell24780.102.001820.000000.00000
74042023.04.11 12:00modify24780.102.001822.025821.98182
74052023.04.11 13:00close24480.102.003682.013891.96989-84.5380772.45
74062023.04.11 13:00sell24790.102.003080.000000.00000
74072023.04.11 13:00modify24790.102.003082.027081.98308
74082023.04.11 14:00close24490.102.004112.014361.97036-84.2980688.16
74092023.04.11 14:00sell24800.102.003510.000000.00000
74102023.04.11 14:00modify24800.102.003512.027511.98351
74112023.04.11 15:00close24500.102.005452.016271.97227-80.7980607.37
74122023.04.11 15:00sell24810.102.004850.000000.00000
74132023.04.11 15:00modify24810.102.004852.028851.98485
74142023.04.11 16:00close24510.102.003732.016111.97211-71.2180536.16
74152023.04.11 16:00sell24820.102.003130.000000.00000
74162023.04.11 16:00modify24820.102.003132.027131.98313
74172023.04.11 17:00close24520.102.006192.014271.97027-97.6080438.55
74182023.04.11 17:00sell24830.102.005590.000000.00000
74192023.04.11 17:00modify24830.102.005592.029591.98559
74202023.04.11 18:00close24530.102.006432.015731.97173-90.1280348.43
74212023.04.11 18:00sell24840.102.005830.000000.00000
74222023.04.11 18:00modify24840.102.005832.029831.98583
74232023.04.11 19:00close24540.102.006872.015431.97143-94.6680253.77
74242023.04.11 19:00sell24850.102.006270.000000.00000
74252023.04.11 19:00modify24850.102.006272.030271.98627
74262023.04.11 20:00close24550.102.007442.014521.97052-103.7580150.02
74272023.04.11 20:00sell24860.102.006840.000000.00000
74282023.04.11 20:00modify24860.102.006842.030841.98684
74292023.04.11 21:00close24560.102.005732.015131.97113-89.5080060.52
74302023.04.11 21:00sell24870.102.005130.000000.00000
74312023.04.11 21:00modify24870.102.005132.029131.98513
74322023.04.11 22:00close24570.102.007122.014771.97077-100.2479960.28
74332023.04.11 22:00sell24880.102.006520.000000.00000
74342023.04.11 22:00modify24880.102.006522.030521.98652
74352023.04.11 23:00close24580.102.006922.015381.97138-95.3179864.97
74362023.04.11 23:00sell24890.102.006320.000000.00000
74372023.04.11 23:00modify24890.102.006322.030321.98632
74382023.04.12 00:00close24600.102.007052.013491.96949-107.7179757.26
74392023.04.12 00:00sell24900.102.006450.000000.00000
74402023.04.12 00:00modify24900.102.006452.030451.98645
74412023.04.12 03:00close24610.102.008862.014441.97044-112.9979644.28
74422023.04.12 03:00sell24910.102.008260.000000.00000
74432023.04.12 03:00modify24910.102.008262.032261.98826
74442023.04.12 04:00close24620.102.007282.014691.97069-101.7579542.53
74452023.04.12 04:00sell24920.102.006680.000000.00000
74462023.04.12 04:00modify24920.102.006682.030681.98668
74472023.04.13 01:00close24630.102.011912.014791.97079-129.4579413.08
74482023.04.13 01:00sell24930.102.011310.000000.00000
74492023.04.13 01:00modify24930.102.011312.035311.99131
74502023.04.13 02:00close24640.102.010902.013571.96957-130.7479282.34
74512023.04.13 02:00sell24940.102.010300.000000.00000
74522023.04.13 02:00modify24940.102.010302.034301.99030
74532023.04.13 03:00close24650.102.011482.014371.97037-129.3979152.95
74542023.04.13 03:00sell24950.102.010880.000000.00000
74552023.04.13 03:00modify24950.102.010882.034881.99088
74562023.04.13 06:00close24660.102.011152.016751.97275-112.7679040.19
74572023.04.13 06:00sell24960.102.010550.000000.00000
74582023.04.13 06:00modify24960.102.010552.034551.99055
74592023.04.13 07:00close24670.102.008322.016131.97213-99.2078940.99
74602023.04.13 07:00sell24970.102.007720.000000.00000
74612023.04.13 07:00modify24970.102.007722.031721.98772
74622023.04.13 13:45t/p24930.101.991312.035311.99131122.7679063.75
74632023.04.13 13:50t/p24940.101.990302.034301.99030122.7679186.51
74642023.04.13 13:50t/p24950.101.990882.034881.99088122.7679309.27
74652023.04.13 13:50t/p24960.101.990552.034551.99055122.7579432.02
74662023.04.13 14:00buy24980.101.990350.000000.00000
74672023.04.13 14:00modify24980.101.990351.966352.01035
74682023.04.13 15:00buy24990.101.988850.000000.00000
74692023.04.13 15:00modify24990.101.988851.964852.00885
74702023.04.13 15:10t/p24910.101.988262.032261.98826122.8779554.89
74712023.04.13 15:15t/p24970.101.987722.031721.98772122.7579677.64
74722023.04.13 15:20t/p24860.101.986842.030841.98684122.8979800.54
74732023.04.13 15:20t/p24920.101.986682.030681.98668122.8779923.41
74742023.04.13 16:00buy25000.101.987440.000000.00000
74752023.04.13 16:00modify25000.101.987441.963442.00744
74762023.04.13 16:45t/p24880.101.986522.030521.98652122.9080046.31
74772023.04.13 16:50t/p24830.101.985592.029591.98559122.9080169.22
74782023.04.13 16:50t/p24840.101.985832.029831.98583122.8980292.11
74792023.04.13 16:50t/p24850.101.986272.030271.98627122.8980415.01
74802023.04.13 16:50t/p24890.101.986322.030321.98632122.9080537.91
74812023.04.13 16:50t/p24900.101.986452.030451.98645122.8780660.78
74822023.04.13 17:00buy25010.101.985580.000000.00000
74832023.04.13 17:00modify25010.101.985581.961582.00558
74842023.04.13 17:02t/p24870.101.985132.029131.98513122.9080783.69
74852023.04.13 17:07t/p24810.101.984852.028851.98485122.9080906.59
74862023.04.13 18:00buy25020.101.986440.000000.00000
74872023.04.13 18:00modify25020.101.986441.962442.00644
74882023.04.13 19:00buy25030.101.986340.000000.00000
74892023.04.13 19:00modify25030.101.986341.962342.00634
74902023.04.13 20:00buy25040.101.988440.000000.00000
74912023.04.13 20:00modify25040.101.988441.964442.00844
74922023.04.13 22:00buy25050.101.988260.000000.00000
74932023.04.13 22:00modify25050.101.988261.964262.00826
74942023.04.14 01:00buy25060.101.986540.000000.00000
74952023.04.14 01:00modify25060.101.986541.962542.00654
74962023.04.14 02:00buy25070.101.985910.000000.00000
74972023.04.14 02:00modify25070.101.985911.961912.00591
74982023.04.17 02:00sell25080.102.000460.000000.00000
74992023.04.17 02:00modify25080.102.000462.024461.98046
75002023.04.17 03:00sell25090.102.000430.000000.00000
75012023.04.17 03:00modify25090.102.000432.024431.98043
75022023.04.17 04:00sell25100.102.001630.000000.00000
75032023.04.17 04:00modify25100.102.001632.025631.98163
75042023.04.17 05:00sell25110.102.002980.000000.00000
75052023.04.17 05:00modify25110.102.002982.026981.98298
75062023.04.17 06:00sell25120.102.002960.000000.00000
75072023.04.17 06:00modify25120.102.002962.026961.98296
75082023.04.17 07:00sell25130.102.000930.000000.00000
75092023.04.17 07:00modify25130.102.000932.024931.98093
75102023.04.17 08:00close24680.102.003052.016851.97285-62.3680844.23
75112023.04.17 08:00sell25140.102.002450.000000.00000
75122023.04.17 08:00modify25140.102.002452.026451.98245
75132023.04.17 11:00close24690.102.002292.017491.97349-53.7780790.47
75142023.04.17 11:00sell25150.102.001690.000000.00000
75152023.04.17 11:00modify25150.102.001692.025691.98169
75162023.04.17 12:00close24700.102.005302.016711.97271-77.0380713.44
75172023.04.17 12:00sell25160.102.004700.000000.00000
75182023.04.17 12:00modify25160.102.004702.028701.98470
75192023.04.17 12:15t/p25010.102.005581.961582.00558121.4880834.92
75202023.04.17 12:15t/p25070.102.005911.961912.00591121.8480956.76
75212023.04.17 12:20t/p25020.102.006441.962442.00644121.4881078.24
75222023.04.17 12:20t/p25030.102.006341.962342.00634121.4881199.72
75232023.04.17 12:20t/p25060.102.006541.962542.00654121.8481321.56
75242023.04.17 12:45t/p25000.102.007441.963442.00744121.4881443.04
75252023.04.17 12:50t/p24990.102.008851.964852.00885121.4881564.52
75262023.04.17 12:50t/p25040.102.008441.964442.00844121.4881686.00
75272023.04.17 12:50t/p25050.102.008261.964262.00826121.4881807.48
75282023.04.17 13:00sell25170.102.007940.000000.00000
75292023.04.17 13:00modify25170.102.007942.031941.98794
75302023.04.17 14:00sell25180.102.004830.000000.00000
75312023.04.17 14:00modify25180.102.004832.028831.98483
75322023.04.17 15:00sell25190.102.003270.000000.00000
75332023.04.17 15:00modify25190.102.003272.027271.98327
75342023.04.17 16:00sell25200.102.001390.000000.00000
75352023.04.17 16:00modify25200.102.001392.025391.98139
75362023.04.17 17:00sell25210.102.002250.000000.00000
75372023.04.17 17:00modify25210.102.002252.026251.98225
75382023.04.17 18:00sell25220.102.003580.000000.00000
75392023.04.17 18:00modify25220.102.003582.027581.98358
75402023.04.17 19:00sell25230.102.002380.000000.00000
75412023.04.17 19:00modify25230.102.002382.026381.98238
75422023.04.18 09:00sell25240.102.002500.000000.00000
75432023.04.18 09:00modify25240.102.002502.026501.98250
75442023.04.18 15:00sell25250.102.000010.000000.00000
75452023.04.18 15:00modify25250.102.000012.024011.98001
75462023.04.18 16:00close24710.102.003052.017221.97322-60.0481747.44
75472023.04.18 16:00sell25260.102.002450.000000.00000
75482023.04.18 16:00modify25260.102.002452.026451.98245
75492023.04.18 17:00close24720.102.003172.017381.97338-59.8481687.60
75502023.04.18 17:00sell25270.102.002570.000000.00000
75512023.04.18 17:00modify25270.102.002572.026571.98257
75522023.04.18 18:00close24730.102.003202.019341.97534-47.9981639.62
75532023.04.18 18:00sell25280.102.002600.000000.00000
75542023.04.18 18:00modify25280.102.002602.026601.98260
75552023.04.18 19:00close24740.102.002532.021391.97739-31.3081608.32
75562023.04.18 19:00sell25290.102.001930.000000.00000
75572023.04.18 19:00modify25290.102.001932.025931.98193
75582023.04.18 20:00close24750.102.002922.022601.97860-26.2681582.06
75592023.04.18 20:00sell25300.102.002320.000000.00000
75602023.04.18 20:00modify25300.102.002322.026321.98232
75612023.04.19 00:00close24760.101.999812.025411.9814110.1181592.17
75622023.04.19 00:00buy25310.101.999810.000000.00000
75632023.04.19 00:00modify25310.101.999811.975812.01981
75642023.04.19 06:50t/p24980.102.010351.966352.01035120.7681712.93
75652023.04.19 07:00sell25320.102.010830.000000.00000
75662023.04.19 07:00modify25320.102.010832.034831.99083
75672023.04.19 08:00close24770.102.010362.026601.98260-47.3481665.59
75682023.04.19 08:00sell25330.102.009760.000000.00000
75692023.04.19 08:00modify25330.102.009762.033761.98976
75702023.04.19 09:00close24780.102.010702.025821.98182-54.2281611.37
75712023.04.19 09:00sell25340.102.010100.000000.00000
75722023.04.19 09:00modify25340.102.010102.034101.99010
75732023.04.19 10:00close24790.102.009002.027081.98308-36.0581575.32
75742023.04.19 10:00sell25350.102.008400.000000.00000
75752023.04.19 10:00modify25350.102.008402.032401.98840
75762023.04.19 11:00close24800.102.008252.027511.98351-28.8181546.51
75772023.04.19 11:00sell25360.102.007650.000000.00000
75782023.04.19 11:00modify25360.102.007652.031651.98765
75792023.04.19 13:00close24820.102.004952.027131.98313-10.8881535.63
75802023.04.19 13:00buy25370.102.004950.000000.00000
75812023.04.19 13:00modify25370.102.004951.980952.02495
75822023.04.19 14:00close25080.102.003522.024461.98046-18.7281516.91
75832023.04.19 14:00buy25380.102.003520.000000.00000
75842023.04.19 14:00modify25380.102.003521.979522.02352
75852023.04.19 15:00close25090.102.003912.024431.98043-21.2981495.63
75862023.04.19 15:00buy25390.102.003910.000000.00000
75872023.04.19 15:00modify25390.102.003911.979912.02391
75882023.04.20 00:00close25100.102.017192.025631.98163-95.3381400.30
75892023.04.20 00:00sell25400.102.016590.000000.00000
75902023.04.20 00:00modify25400.102.016592.040591.99659
75912023.04.20 01:00close25110.102.017302.026981.98298-87.7281312.58
75922023.04.20 01:00sell25410.102.016700.000000.00000
75932023.04.20 01:00modify25410.102.016702.040701.99670
75942023.04.20 02:00close25120.102.017392.026961.98296-88.3981224.19
75952023.04.20 02:00sell25420.102.016790.000000.00000
75962023.04.20 02:00modify25420.102.016792.040791.99679
75972023.04.20 03:00close25130.102.017312.024931.98093-100.3681123.83
75982023.04.20 03:00sell25430.102.016710.000000.00000
75992023.04.20 03:00modify25430.102.016712.040711.99671
76002023.04.20 04:00close25140.102.018762.026451.98245-99.9381023.90
76012023.04.20 04:00sell25440.102.018160.000000.00000
76022023.04.20 04:00modify25440.102.018162.042161.99816
76032023.04.20 04:45t/p25310.102.019811.975812.01981121.1281145.02
76042023.04.20 05:00sell25450.102.018670.000000.00000
76052023.04.20 05:00modify25450.102.018672.042671.99867
76062023.04.20 06:00close25150.102.017292.025691.98169-95.5781049.45
76072023.04.20 06:00sell25460.102.016690.000000.00000
76082023.04.20 06:00modify25460.102.016692.040691.99669
76092023.04.20 15:00close25160.102.010702.028701.98470-36.6581012.80
76102023.04.20 15:00buy25470.102.010700.000000.00000
76112023.04.20 15:00modify25470.102.010701.986702.03070
76122023.04.20 16:00close25170.102.011452.031941.98794-21.3780991.44
76132023.04.20 16:00buy25480.102.011450.000000.00000
76142023.04.20 16:00modify25480.102.011451.987452.03145
76152023.04.20 17:00close25180.102.011882.028831.98483-43.0980948.35
76162023.04.20 17:00buy25490.102.011880.000000.00000
76172023.04.20 17:00modify25490.102.011881.987882.03188
76182023.04.20 20:00close25190.102.016782.027271.98327-82.7480865.61
76192023.04.20 20:00sell25500.102.016180.000000.00000
76202023.04.20 20:00modify25500.102.016182.040181.99618
76212023.04.20 21:00close25200.102.013252.025391.98139-72.6280792.99
76222023.04.20 21:00sell25510.102.012650.000000.00000
76232023.04.20 21:00modify25510.102.012652.036651.99265
76242023.04.21 01:00close25210.102.016222.026251.98225-85.5380707.46
76252023.04.21 01:00sell25520.102.015620.000000.00000
76262023.04.21 01:00modify25520.102.015622.039621.99562
76272023.04.21 02:00close25220.102.020032.027581.98358-100.7580606.70
76282023.04.21 02:00sell25530.102.019430.000000.00000
76292023.04.21 02:00modify25530.102.019432.043431.99943
76302023.04.21 03:00close25230.102.019262.026381.98238-103.3980503.31
76312023.04.21 03:00sell25540.102.018660.000000.00000
76322023.04.21 03:00modify25540.102.018662.042661.99866
76332023.04.21 04:00close25240.102.020302.026501.98250-109.0880394.23
76342023.04.21 04:00sell25550.102.019700.000000.00000
76352023.04.21 04:00modify25550.102.019702.043701.99970
76362023.04.21 05:00close25250.102.020062.024011.98001-122.8980271.34
76372023.04.21 05:00sell25560.102.019460.000000.00000
76382023.04.21 05:00modify25560.102.019462.043461.99946
76392023.04.21 06:00close25260.102.020442.026451.98245-110.2480161.11
76402023.04.21 06:00sell25570.102.019840.000000.00000
76412023.04.21 06:00modify25570.102.019842.043841.99984
76422023.04.21 07:00close25270.102.020842.026571.98257-111.9680049.15
76432023.04.21 07:00sell25580.102.020240.000000.00000
76442023.04.21 07:00modify25580.102.020242.044242.00024
76452023.04.21 08:00close25280.102.020572.026601.98260-110.1279939.03
76462023.04.21 08:00sell25590.102.019970.000000.00000
76472023.04.21 08:00modify25590.102.019972.043971.99997
76482023.04.21 08:37t/p25380.102.023521.979522.02352120.7680059.79
76492023.04.21 09:00sell25600.102.021020.000000.00000
76502023.04.21 09:00modify25600.102.021022.045022.00102
76512023.04.21 10:00close25290.102.020252.025931.98193-112.2679947.53
76522023.04.21 10:00sell25610.102.019650.000000.00000
76532023.04.21 10:00modify25610.102.019652.043651.99965
76542023.04.21 11:00close25300.102.019302.026321.98232-104.0479843.49
76552023.04.21 11:00sell25620.102.018700.000000.00000
76562023.04.21 11:00modify25620.102.018702.042701.99870
76572023.04.21 12:00close25320.102.023212.034831.99083-75.8579767.64
76582023.04.21 12:00sell25630.102.022610.000000.00000
76592023.04.21 12:00modify25630.102.022612.046612.00261
76602023.04.21 13:00close25330.102.021082.033761.98976-69.3479698.31
76612023.04.21 13:00sell25640.102.020480.000000.00000
76622023.04.21 13:00modify25640.102.020482.044482.00048
76632023.04.21 15:50t/p25390.102.023911.979912.02391120.7679819.07
76642023.04.21 16:00sell25650.102.023310.000000.00000
76652023.04.21 16:00modify25650.102.023312.047312.00331
76662023.04.21 16:20t/p25370.102.024951.980952.02495120.7679939.83
76672023.04.21 17:00sell25660.102.025190.000000.00000
76682023.04.21 17:00modify25660.102.025192.049192.00519
76692023.04.21 18:00close25340.102.024042.034101.99010-85.4379854.40
76702023.04.21 18:00sell25670.102.023440.000000.00000
76712023.04.21 18:00modify25670.102.023442.047442.00344
76722023.04.21 19:00close25350.102.026972.032401.98840-113.8479740.57
76732023.04.21 19:00sell25680.102.026370.000000.00000
76742023.04.21 19:00modify25680.102.026372.050372.00637
76752023.04.21 20:00close25360.102.028532.031651.98765-128.0279612.55
76762023.04.21 20:00sell25690.102.027930.000000.00000
76772023.04.21 20:00modify25690.102.027932.051932.00793
76782023.04.23 23:00close25400.102.026842.040591.99659-62.8779549.68
76792023.04.23 23:00sell25700.102.026240.000000.00000
76802023.04.23 23:00modify25700.102.026242.050242.00624
76812023.04.24 00:00close25410.102.027362.040701.99670-65.3679484.32
76822023.04.24 00:00sell25710.102.026760.000000.00000
76832023.04.24 00:00modify25710.102.026762.050762.00676
76842023.04.24 01:00close25420.102.026462.040791.99679-59.2879425.04
76852023.04.24 01:00sell25720.102.025860.000000.00000
76862023.04.24 01:00modify25720.102.025862.049862.00586
76872023.04.24 02:00close25430.102.027042.040711.99671-63.3479361.71
76882023.04.24 02:00sell25730.102.026440.000000.00000
76892023.04.24 02:00modify25730.102.026442.050442.00644
76902023.04.24 03:00close25440.102.027892.042161.99816-59.6679302.05
76912023.04.24 03:00sell25740.102.027290.000000.00000
76922023.04.24 03:00modify25740.102.027292.051292.00729
76932023.04.24 04:00close25450.102.028022.042671.99867-57.3279244.73
76942023.04.24 04:00sell25750.102.027420.000000.00000
76952023.04.24 04:00modify25750.102.027422.051422.00742
76962023.04.24 05:00close25460.102.027092.040691.99669-63.7779180.96
76972023.04.24 05:00sell25760.102.026490.000000.00000
76982023.04.24 05:00modify25760.102.026492.050492.00649
76992023.04.24 06:00close25470.102.027681.986702.03070103.0279283.98
77002023.04.24 06:00sell25770.102.027680.000000.00000
77012023.04.24 06:00modify25770.102.027682.051682.00768
77022023.04.24 13:00close25480.102.025771.987452.0314586.7779370.75
77032023.04.24 13:00sell25780.102.025770.000000.00000
77042023.04.24 13:00modify25780.102.025772.049772.00577
77052023.04.24 16:00close25490.102.028741.987882.03188102.2979473.04
77062023.04.24 16:00sell25790.102.028740.000000.00000
77072023.04.24 16:00modify25790.102.028742.052742.00874
77082023.04.24 17:00close25500.102.027572.040181.99618-69.8479403.20
77092023.04.24 17:00sell25800.102.026970.000000.00000
77102023.04.24 17:00modify25800.102.026972.050972.00697
77112023.04.25 07:00close25510.102.022172.036651.99265-58.3379344.87
77122023.04.25 07:00buy25810.102.022170.000000.00000
77132023.04.25 07:00modify25810.102.022171.998172.04217
77142023.04.25 08:00close25520.102.024262.039621.99562-52.9779291.91
77152023.04.25 08:00buy25820.102.024260.000000.00000
77162023.04.25 08:00modify25820.102.024262.000262.04426
77172023.04.25 09:00close25530.102.023282.043431.99943-23.5679268.35
77182023.04.25 09:00buy25830.102.023280.000000.00000
77192023.04.25 09:00modify25830.102.023281.999282.04328
77202023.04.25 10:00close25540.102.022092.042661.99866-20.9979247.36
77212023.04.25 10:00buy25840.102.022090.000000.00000
77222023.04.25 10:00modify25840.102.022091.998092.04209
77232023.04.25 11:00close25550.102.019602.043701.999700.6979248.05
77242023.04.25 11:00buy25850.102.019600.000000.00000
77252023.04.25 11:00modify25850.102.019601.995602.03960
77262023.04.25 12:00close25560.102.018932.043461.999463.3279251.38
77272023.04.25 12:00buy25860.102.018930.000000.00000
77282023.04.25 12:00modify25860.102.018931.994932.03893
77292023.04.25 13:00close25570.102.016222.043841.9998422.2979273.67
77302023.04.25 13:00buy25870.102.016220.000000.00000
77312023.04.25 13:00modify25870.102.016221.992222.03622
77322023.04.25 14:00close25580.102.018192.044242.0002412.6579286.32
77332023.04.25 14:00buy25880.102.018190.000000.00000
77342023.04.25 14:00modify25880.102.018191.994192.03819
77352023.04.25 15:00close25590.102.018682.043971.999977.9879294.30
77362023.04.25 15:00buy25890.102.018680.000000.00000
77372023.04.25 15:00modify25890.102.018681.994682.03868
77382023.04.25 16:00close25600.102.018472.045022.0010215.7279310.03
77392023.04.25 16:00buy25900.102.018470.000000.00000
77402023.04.25 16:00modify25900.102.018471.994472.03847
77412023.04.25 17:00close25610.102.019142.043651.999653.2079313.23
77422023.04.25 17:00buy25910.102.019140.000000.00000
77432023.04.25 17:00modify25910.102.019141.995142.03914
77442023.04.26 08:00close25620.102.031082.042701.99870-75.8879237.35
77452023.04.26 08:00sell25920.102.030480.000000.00000
77462023.04.26 08:00modify25920.102.030482.054482.01048
77472023.04.26 09:00close25630.102.036462.046612.00261-84.9079152.45
77482023.04.26 09:00sell25930.102.035860.000000.00000
77492023.04.26 09:00modify25930.102.035862.059862.01586
77502023.04.26 09:15t/p25870.102.036221.992222.03622121.8479274.29
77512023.04.26 10:00sell25940.102.035180.000000.00000
77522023.04.26 10:00modify25940.102.035182.059182.01518
77532023.04.26 11:00close25640.102.036452.044482.00048-97.9279176.36
77542023.04.26 11:00sell25950.102.035850.000000.00000
77552023.04.26 11:00modify25950.102.035852.059852.01585
77562023.04.26 12:00close25650.102.037082.047312.00331-84.4179091.95
77572023.04.26 12:00sell25960.102.036480.000000.00000
77582023.04.26 12:00modify25960.102.036482.060482.01648
77592023.04.26 13:00close25660.102.035432.049192.00519-62.7579029.20
77602023.04.26 13:00sell25970.102.034830.000000.00000
77612023.04.26 13:00modify25970.102.034832.058832.01483
77622023.04.26 13:20t/p25860.102.038931.994932.03893121.8479151.04
77632023.04.26 13:20t/p25880.102.038191.994192.03819121.8479272.88
77642023.04.26 13:20t/p25890.102.038681.994682.03868121.8479394.72
77652023.04.26 13:20t/p25900.102.038471.994472.03847121.8479516.56
77662023.04.26 14:00sell25980.102.034800.000000.00000
77672023.04.26 14:00modify25980.102.034802.058802.01480
77682023.04.26 15:00sell25990.102.034360.000000.00000
77692023.04.26 15:00modify25990.102.034362.058362.01436
77702023.04.26 16:00sell26000.102.035310.000000.00000
77712023.04.26 16:00modify26000.102.035312.059312.01531
77722023.04.26 17:00sell26010.102.035670.000000.00000
77732023.04.26 17:00modify26010.102.035672.059672.01567
77742023.04.26 18:00close25670.102.037432.047442.00344-85.7679430.80
77752023.04.26 18:00sell26020.102.036830.000000.00000
77762023.04.26 18:00modify26020.102.036832.060832.01683
77772023.04.26 19:00close25680.102.038102.050372.00637-71.8879358.92
77782023.04.26 19:00sell26030.102.037500.000000.00000
77792023.04.26 19:00modify26030.102.037502.061502.01750
77802023.04.26 20:00close25690.102.037932.051932.00793-61.2779297.65
77812023.04.26 20:00sell26040.102.037330.000000.00000
77822023.04.26 20:00modify26040.102.037332.061332.01733
77832023.04.26 20:37t/p25910.102.039141.995142.03914121.8479419.49
77842023.04.26 21:00sell26050.102.035190.000000.00000
77852023.04.26 21:00modify26050.102.035192.059192.01519
77862023.04.26 22:00close25700.102.038772.050242.00624-76.8079342.68
77872023.04.26 22:00sell26060.102.038170.000000.00000
77882023.04.26 22:00modify26060.102.038172.062172.01817
77892023.04.26 23:00close25710.102.038092.050762.00676-69.4779273.22
77902023.04.26 23:00sell26070.102.037490.000000.00000
77912023.04.26 23:00modify26070.102.037492.061492.01749
77922023.04.27 00:00close25720.102.038102.049862.00586-74.9479198.28
77932023.04.27 00:00sell26080.102.037500.000000.00000
77942023.04.27 00:00modify26080.102.037502.061502.01750
77952023.04.27 10:00close25730.102.027092.050442.00644-3.8179194.47
77962023.04.27 10:00buy26090.102.027090.000000.00000
77972023.04.27 10:00modify26090.102.027092.003092.04709
77982023.04.27 11:00close25740.102.028112.051292.00729-4.8679189.61
77992023.04.27 11:00buy26100.102.028110.000000.00000
78002023.04.27 11:00modify26100.102.028112.004112.04811
78012023.04.28 04:00close25750.102.031292.051422.00742-23.5379166.08
78022023.04.28 04:00buy26110.102.031290.000000.00000
78032023.04.28 04:00modify26110.102.031292.007292.05129
78042023.04.28 12:00close25760.102.027872.050492.00649-8.2579157.83
78052023.04.28 12:00buy26120.102.027870.000000.00000
78062023.04.28 12:00modify26120.102.027872.003872.04787
78072023.05.01 00:00close25770.102.035372.051682.00768-46.9579110.88
78082023.05.01 00:00sell26130.102.034770.000000.00000
78092023.05.01 00:00modify26130.102.034772.058772.01477
78102023.05.01 01:00close25780.102.034912.049772.00577-55.8579055.03
78112023.05.01 01:00sell26140.102.034310.000000.00000
78122023.05.01 01:00modify26140.102.034312.058312.01431
78132023.05.01 05:00close25790.102.031362.052742.00874-15.8379039.21
78142023.05.01 05:00buy26150.102.031360.000000.00000
78152023.05.01 05:00modify26150.102.031362.007362.05136
78162023.05.01 06:00close25800.102.028992.050972.00697-12.1579027.06
78172023.05.01 06:00buy26160.102.028990.000000.00000
78182023.05.01 06:00modify26160.102.028992.004992.04899
78192023.05.01 07:00close25810.102.028591.998172.0421737.0679064.12
78202023.05.01 07:00buy26170.102.029190.000000.00000
78212023.05.01 07:00modify26170.102.029192.005192.04919
78222023.05.01 08:00close25820.102.027302.000262.0442616.4179080.53
78232023.05.01 08:00buy26180.102.027900.000000.00000
78242023.05.01 08:00modify26180.102.027902.003902.04790
78252023.05.01 09:00close25830.102.026861.999282.0432819.7179100.24
78262023.05.01 09:00buy26190.102.027460.000000.00000
78272023.05.01 09:00modify26190.102.027462.003462.04746
78282023.05.01 10:00close25840.102.027431.998092.0420930.4779130.70
78292023.05.01 10:00buy26200.102.028030.000000.00000
78302023.05.01 10:00modify26200.102.028032.004032.04803
78312023.05.01 11:00close25850.102.027591.995602.0396046.6579177.35
78322023.05.01 11:00buy26210.102.028190.000000.00000
78332023.05.01 11:00modify26210.102.028192.004192.04819
78342023.05.01 12:00close25920.102.028152.054482.0104814.4879191.83
78352023.05.01 12:00buy26220.102.028150.000000.00000
78362023.05.01 12:00modify26220.102.028152.004152.04815
78372023.05.01 13:00close25930.102.025762.059862.0158662.1879254.02
78382023.05.01 13:00buy26230.102.025760.000000.00000
78392023.05.01 13:00modify26230.102.025762.001762.04576
78402023.05.01 14:00close25940.102.025902.059182.0151857.1479311.16
78412023.05.01 14:00buy26240.102.025900.000000.00000
78422023.05.01 14:00modify26240.102.025902.001902.04590
78432023.05.01 15:00close25950.102.027492.059852.0158551.4979362.65
78442023.05.01 15:00buy26250.102.027490.000000.00000
78452023.05.01 15:00modify26250.102.027492.003492.04749
78462023.05.01 16:00close25960.102.025772.060482.0164865.9279428.57
78472023.05.01 16:00buy26260.102.025770.000000.00000
78482023.05.01 16:00modify26260.102.025772.001772.04577
78492023.05.01 17:00close25970.102.025952.058832.0148354.6879483.25
78502023.05.01 17:00buy26270.102.025950.000000.00000
78512023.05.01 17:00modify26270.102.025952.001952.04595
78522023.05.01 18:00close25980.102.025642.058802.0148056.4079539.65
78532023.05.01 18:00buy26280.102.025640.000000.00000
78542023.05.01 18:00modify26280.102.025642.001642.04564
78552023.05.01 19:00close25990.102.025862.058362.0143652.3579592.00
78562023.05.01 19:00buy26290.102.025860.000000.00000
78572023.05.01 19:00modify26290.102.025862.001862.04586
78582023.05.01 20:00close26000.102.026682.059312.0153153.1579645.15
78592023.05.01 20:00buy26300.102.026680.000000.00000
78602023.05.01 20:00modify26300.102.026682.002682.04668
78612023.05.01 22:00close26010.102.026212.059672.0156758.2579703.41
78622023.05.01 22:00buy26310.102.026210.000000.00000
78632023.05.01 22:00modify26310.102.026212.002212.04621
78642023.05.02 00:00close26020.102.025842.060832.0168367.6879771.08
78652023.05.02 00:00buy26320.102.025840.000000.00000
78662023.05.02 00:00modify26320.102.025842.001842.04584
78672023.05.02 01:00close26030.102.025442.061502.0175074.2479845.32
78682023.05.02 01:00buy26330.102.025440.000000.00000
78692023.05.02 01:00modify26330.102.025442.001442.04544
78702023.05.02 02:00close26040.102.023622.061332.0173384.3779929.69
78712023.05.02 02:00buy26340.102.023620.000000.00000
78722023.05.02 02:00modify26340.102.023621.999622.04362
78732023.05.02 03:00close26050.102.022322.059192.0151979.2180008.90
78742023.05.02 03:00buy26350.102.022320.000000.00000
78752023.05.02 03:00modify26350.102.022321.998322.04232
78762023.05.02 04:00close26060.102.023722.062172.0181788.9180097.80
78772023.05.02 04:00buy26360.102.023720.000000.00000
78782023.05.02 04:00modify26360.102.023721.999722.04372
78792023.05.02 05:00close26070.102.022012.061492.0174995.2380193.03
78802023.05.02 05:00buy26370.102.022010.000000.00000
78812023.05.02 05:00modify26370.102.022011.998012.04201
78822023.05.02 05:50t/p26080.102.017502.061502.01750122.8780315.90
78832023.05.02 06:00buy26380.102.017940.000000.00000
78842023.05.02 06:00modify26380.102.017941.993942.03794
78852023.05.02 07:00close26090.102.016472.003092.04709-65.9780249.93
78862023.05.02 07:00buy26390.102.017070.000000.00000
78872023.05.02 07:00modify26390.102.017071.993072.03707
78882023.05.02 08:00close26100.102.016322.004112.04811-73.1180176.82
78892023.05.02 08:00buy26400.102.016920.000000.00000
78902023.05.02 08:00modify26400.102.016921.992922.03692
78912023.05.02 08:15t/p26130.102.014772.058772.01477122.7980299.60
78922023.05.02 08:20t/p26140.102.014312.058312.01431122.8080422.40
78932023.05.02 09:00buy26410.102.014080.000000.00000
78942023.05.02 09:00modify26410.102.014081.990082.03408
78952023.05.02 10:00buy26420.102.013860.000000.00000
78962023.05.02 10:00modify26420.102.013861.989862.03386
78972023.05.02 11:00close26110.102.013722.007292.05129-108.0780314.33
78982023.05.02 11:00buy26430.102.014320.000000.00000
78992023.05.02 11:00modify26430.102.014321.990322.03432
79002023.05.02 11:50s/l26150.102.007362.007362.05136-147.0080167.33
79012023.05.02 12:00buy26440.102.008650.000000.00000
79022023.05.02 12:00modify26440.102.008651.984652.02865
79032023.05.02 13:00close26120.102.009712.003872.04787-111.6880055.65
79042023.05.02 13:00buy26450.102.010310.000000.00000
79052023.05.02 13:00modify26450.102.010311.986312.03031
79062023.05.02 14:00close26160.102.007262.004992.04899-133.1379922.52
79072023.05.02 14:00buy26460.102.007860.000000.00000
79082023.05.02 14:00modify26460.102.007861.983862.02786
79092023.05.02 14:20s/l26170.102.005192.005192.04919-147.0079775.52
79102023.05.02 14:20s/l26210.102.004192.004192.04819-147.0079628.52
79112023.05.02 14:20s/l26220.102.004152.004152.04815-147.0079481.52
79122023.05.02 15:00buy26470.102.009970.000000.00000
79132023.05.02 15:00modify26470.102.009971.985972.02997
79142023.05.02 16:00buy26480.102.010250.000000.00000
79152023.05.02 16:00modify26480.102.010251.986252.03025
79162023.05.02 17:00buy26490.102.009860.000000.00000
79172023.05.02 17:00modify26490.102.009861.985862.02986
79182023.05.02 18:00close26180.102.008852.003902.04790-116.7679364.76
79192023.05.02 18:00buy26500.102.009450.000000.00000
79202023.05.02 18:00modify26500.102.009451.985452.02945
79212023.05.02 19:00close26190.102.008212.003462.04746-117.9879246.78
79222023.05.02 19:00buy26510.102.008810.000000.00000
79232023.05.02 19:00modify26510.102.008811.984812.02881
79242023.05.02 20:00close26200.102.009462.004032.04803-113.8279132.96
79252023.05.02 20:00buy26520.102.010060.000000.00000
79262023.05.02 20:00modify26520.102.010061.986062.03006
79272023.05.02 21:00close26230.102.007042.001762.04576-114.7479018.22
79282023.05.02 21:00buy26530.102.007640.000000.00000
79292023.05.02 21:00modify26530.102.007641.983642.02764
79302023.05.02 22:00close26240.102.007332.001902.04590-113.8278904.40
79312023.05.02 22:00buy26540.102.007930.000000.00000
79322023.05.02 22:00modify26540.102.007931.983932.02793
79332023.05.02 23:00close26250.102.007942.003492.04749-119.8178784.59
79342023.05.02 23:00buy26550.102.008540.000000.00000
79352023.05.02 23:00modify26550.102.008541.984542.02854
79362023.05.02 23:50s/l26300.102.002682.002682.04668-147.0078637.59
79372023.05.03 00:00buy26560.102.004710.000000.00000
79382023.05.03 00:00modify26560.102.004711.980712.02471
79392023.05.03 01:00close26260.102.004512.001772.04577-130.6178506.98
79402023.05.03 01:00buy26570.102.005110.000000.00000
79412023.05.03 01:00modify26570.102.005111.981112.02511
79422023.05.03 01:20s/l26270.102.001952.001952.04595-147.3678359.62
79432023.05.03 01:20s/l26280.102.001642.001642.04564-147.3678212.25
79442023.05.03 01:20s/l26290.102.001862.001862.04586-147.3678064.89
79452023.05.03 01:20s/l26310.102.002212.002212.04621-147.3677917.53
79462023.05.03 01:20s/l26320.102.001842.001842.04584-147.0077770.53
79472023.05.03 01:20s/l26330.102.001442.001442.04544-147.0077623.53
79482023.05.03 02:00buy26580.102.000820.000000.00000
79492023.05.03 02:00modify26580.102.000821.976822.02082
79502023.05.03 02:02s/l26340.101.999621.999622.04362-147.0077476.53
79512023.05.03 02:02s/l26360.101.999721.999722.04372-147.0077329.53
79522023.05.03 02:07s/l26350.101.998321.998322.04232-147.0077182.53
79532023.05.03 03:00buy26590.102.001860.000000.00000
79542023.05.03 03:00modify26590.102.001861.977862.02186
79552023.05.03 04:00buy26600.102.003690.000000.00000
79562023.05.03 04:00modify26600.102.003691.979692.02369
79572023.05.03 05:00buy26610.102.003810.000000.00000
79582023.05.03 05:00modify26610.102.003811.979812.02381
79592023.05.03 22:20t/p26580.102.020821.976822.02082122.2077304.73
79602023.05.03 22:20t/p26590.102.021861.977862.02186122.2077426.93
79612023.05.03 22:26t/p26600.102.023691.979692.02369122.2077549.13
79622023.05.03 22:26t/p26610.102.023811.979812.02381122.2077671.33
79632023.05.03 22:37t/p26560.102.024711.980712.02471122.2077793.53
79642023.05.04 12:00buy26620.102.007810.000000.00000
79652023.05.04 12:00modify26620.102.007811.983812.02781
79662023.05.04 13:00buy26630.102.006020.000000.00000
79672023.05.04 13:00modify26630.102.006021.982022.02602
79682023.05.04 14:00buy26640.102.005960.000000.00000
79692023.05.04 14:00modify26640.102.005961.981962.02596
79702023.05.04 15:00buy26650.102.005460.000000.00000
79712023.05.04 15:00modify26650.102.005461.981462.02546
79722023.05.04 16:00buy26660.102.002610.000000.00000
79732023.05.04 16:00modify26660.102.002611.978612.02261
79742023.05.04 17:00buy26670.102.001120.000000.00000
79752023.05.04 17:00modify26670.102.001121.977122.02112
79762023.05.04 18:00buy26680.102.000620.000000.00000
79772023.05.04 18:00modify26680.102.000621.976622.02062
79782023.05.04 19:00buy26690.102.001090.000000.00000
79792023.05.04 19:00modify26690.102.001091.977092.02109
79802023.05.05 01:00buy26700.102.000080.000000.00000
79812023.05.05 01:00modify26700.102.000081.976082.02008
79822023.05.05 01:15s/l26370.101.998011.998012.04201-148.4477645.09
79832023.05.05 02:00buy26710.101.997610.000000.00000
79842023.05.05 02:00modify26710.101.997611.973612.01761
79852023.05.05 03:00buy26720.101.997500.000000.00000
79862023.05.05 03:00modify26720.101.997501.973502.01750
79872023.05.05 04:00close26380.101.997941.993942.03794-124.0077521.09
79882023.05.05 04:00buy26730.101.998540.000000.00000
79892023.05.05 04:00modify26730.101.998541.974542.01854
79902023.05.05 05:00close26390.101.997991.993072.03707-118.3877402.71
79912023.05.05 05:00buy26740.101.998590.000000.00000
79922023.05.05 05:00modify26740.101.998591.974592.01859
79932023.05.05 06:00close26400.101.998341.992922.03692-115.3277287.39
79942023.05.05 06:00buy26750.101.998940.000000.00000
79952023.05.05 06:00modify26750.101.998941.974942.01894
79962023.05.08 03:00close26410.102.005801.990082.03408-52.7577234.64
79972023.05.08 03:00sell26760.102.005800.000000.00000
79982023.05.08 03:00modify26760.102.005802.029801.98580
79992023.05.08 06:00close26420.102.003711.989862.03386-64.1777170.46
80002023.05.08 06:00buy26770.102.004310.000000.00000
80012023.05.08 06:00modify26770.102.004311.980312.02431
80022023.05.08 07:00close26430.101.999371.990322.03432-93.5177076.95
80032023.05.08 07:00buy26780.101.999970.000000.00000
80042023.05.08 07:00modify26780.101.999971.975972.01997
80052023.05.08 08:00close26440.101.999351.984652.02865-58.9877017.97
80062023.05.08 08:00buy26790.101.999950.000000.00000
80072023.05.08 08:00modify26790.101.999951.975952.01995
80082023.05.08 09:00close26450.101.998511.986312.03031-74.2576943.72
80092023.05.08 09:00buy26800.101.999110.000000.00000
80102023.05.08 09:00modify26800.101.999111.975112.01911
80112023.05.08 10:00close26460.101.996661.983862.02786-70.5976873.13
80122023.05.08 10:00buy26810.101.997260.000000.00000
80132023.05.08 10:00modify26810.101.997261.973262.01726
80142023.05.08 11:00close26470.101.995391.985972.02997-91.2576781.88
80152023.05.08 11:00buy26820.101.995990.000000.00000
80162023.05.08 11:00modify26820.101.995991.971992.01599
80172023.05.08 12:00close26480.101.994051.986252.03025-101.1476680.74
80182023.05.08 12:00buy26830.101.994650.000000.00000
80192023.05.08 12:00modify26830.101.994651.970652.01465
80202023.05.08 13:00close26490.101.991691.985862.02986-113.1776567.56
80212023.05.08 13:00buy26840.101.992290.000000.00000
80222023.05.08 13:00modify26840.101.992291.968292.01229
80232023.05.08 14:00close26500.101.989611.985452.02945-123.3876444.18
80242023.05.08 14:00buy26850.101.990210.000000.00000
80252023.05.08 14:00modify26850.101.990211.966212.01021
80262023.05.08 15:00close26510.101.988451.984812.02881-126.5676317.62
80272023.05.08 15:00buy26860.101.989050.000000.00000
80282023.05.08 15:00modify26860.101.989051.965052.00905
80292023.05.08 16:00close26520.101.989171.986062.03006-129.8076187.82
80302023.05.08 16:00buy26870.101.989770.000000.00000
80312023.05.08 16:00modify26870.101.989771.965772.00977
80322023.05.08 17:00close26530.101.989851.983642.02764-110.8676076.96
80332023.05.08 17:00buy26880.101.990450.000000.00000
80342023.05.08 17:00modify26880.101.990451.966452.01045
80352023.05.08 18:00close26540.101.989381.983932.02793-115.5075961.46
80362023.05.08 18:00buy26890.101.989980.000000.00000
80372023.05.08 18:00modify26890.101.989981.965982.00998
80382023.05.08 19:00close26550.101.987221.984542.02854-132.4375829.02
80392023.05.08 19:00buy26900.101.987820.000000.00000
80402023.05.08 19:00modify26900.101.987821.963822.00782
80412023.05.08 20:00close26570.101.987901.981112.02511-106.9575722.07
80422023.05.08 20:00buy26910.101.988500.000000.00000
80432023.05.08 20:00modify26910.101.988501.964502.00850
80442023.05.08 21:00close26620.101.987111.983812.02781-127.2075594.87
80452023.05.08 21:00buy26920.101.987710.000000.00000
80462023.05.08 21:00modify26920.101.987711.963712.00771
80472023.05.08 22:00close26630.101.988311.982022.02602-108.9375485.94
80482023.05.08 22:00buy26930.101.988910.000000.00000
80492023.05.08 22:00modify26930.101.988911.964912.00891
80502023.05.08 23:00close26640.101.987731.981962.02596-112.1175373.83
80512023.05.08 23:00buy26940.101.988330.000000.00000
80522023.05.08 23:00modify26940.101.988331.964332.00833
80532023.05.09 05:00close26650.101.989321.981462.02546-99.6975274.14
80542023.05.09 05:00buy26950.101.989920.000000.00000
80552023.05.09 05:00modify26950.101.989921.965922.00992
80562023.05.09 06:00close26660.101.989741.978612.02261-79.7275194.42
80572023.05.09 06:00buy26960.101.990340.000000.00000
80582023.05.09 06:00modify26960.101.990341.966342.01034
80592023.05.09 22:00close26670.101.991011.977122.02112-62.8575131.57
80602023.05.09 22:00buy26970.101.991610.000000.00000
80612023.05.09 22:00modify26970.101.991611.967612.01161
80622023.05.10 01:00close26680.101.992681.976622.02062-49.9675081.61
80632023.05.10 01:00buy26980.101.993280.000000.00000
80642023.05.10 01:00modify26980.101.993281.969282.01328
80652023.05.10 03:00close26690.101.990471.977092.02109-66.3375015.28
80662023.05.10 03:00buy26990.101.991070.000000.00000
80672023.05.10 03:00modify26990.101.991071.967072.01107
80682023.05.10 04:00close26700.101.989361.976082.02008-66.5874948.70
80692023.05.10 04:00buy27000.101.989960.000000.00000
80702023.05.10 04:00modify27000.101.989961.965962.00996
80712023.05.10 05:00close26710.101.990311.973612.01761-45.6974903.01
80722023.05.10 05:00buy27010.101.990910.000000.00000
80732023.05.10 05:00modify27010.101.990911.966912.01091
80742023.05.10 06:00close26720.101.989631.973502.01750-49.1774853.84
80752023.05.10 06:00buy27020.101.990230.000000.00000
80762023.05.10 06:00modify27020.101.990231.966232.01023
80772023.05.10 13:00close26730.101.986461.974542.01854-74.8974778.94
80782023.05.10 13:00buy27030.101.987060.000000.00000
80792023.05.10 13:00modify27030.101.987061.963062.00706
80802023.05.10 13:20t/p26760.101.985802.029801.98580122.8374901.78
80812023.05.10 14:00buy27040.101.988080.000000.00000
80822023.05.10 14:00modify27040.101.988081.964082.00808
80832023.05.10 15:00close26740.101.985721.974592.01859-79.7174822.07
80842023.05.10 15:00buy27050.101.986320.000000.00000
80852023.05.10 15:00modify27050.101.986321.962322.00632
80862023.05.10 16:00close26750.101.984961.974942.01894-86.4974735.58
80872023.05.10 16:00buy27060.101.985560.000000.00000
80882023.05.10 16:00modify27060.101.985561.961562.00556
80892023.05.10 17:00close26770.101.985101.980312.02431-118.0974617.48
80902023.05.10 17:00buy27070.101.985700.000000.00000
80912023.05.10 17:00modify27070.101.985701.961702.00570
80922023.05.10 19:00close26780.101.984381.975972.01997-95.9874521.50
80932023.05.10 19:00buy27080.101.984980.000000.00000
80942023.05.10 19:00modify27080.101.984981.960982.00498
80952023.05.10 20:00close26790.101.983711.975952.01995-99.9474421.56
80962023.05.10 20:00buy27090.101.984310.000000.00000
80972023.05.10 20:00modify27090.101.984311.960312.00431
80982023.05.10 21:00close26800.101.981061.975112.01911-111.0074310.56
80992023.05.10 21:00buy27100.101.981660.000000.00000
81002023.05.10 21:00modify27100.101.981661.957662.00166
81012023.05.10 22:00close26810.101.982321.973262.01726-92.0074218.56
81022023.05.10 22:00buy27110.101.982920.000000.00000
81032023.05.10 22:00modify27110.101.982921.958922.00292
81042023.05.10 23:00close26820.101.982101.971992.01599-85.5974132.97
81052023.05.10 23:00buy27120.101.982700.000000.00000
81062023.05.10 23:00modify27120.101.982701.958702.00270
81072023.05.11 00:00close26830.101.981731.970652.01465-80.7474052.23
81082023.05.11 00:00buy27130.101.982330.000000.00000
81092023.05.11 00:00modify27130.101.982331.958332.00233
81102023.05.11 01:00close26840.101.981181.968292.01229-69.6873982.55
81112023.05.11 01:00buy27140.101.981780.000000.00000
81122023.05.11 01:00modify27140.101.981781.957782.00178
81132023.05.11 02:00close26850.101.981621.966212.01021-54.2873928.27
81142023.05.11 02:00buy27150.101.982220.000000.00000
81152023.05.11 02:00modify27150.101.982221.958222.00222
81162023.05.11 03:00close26860.101.981051.965052.00905-50.6873877.59
81172023.05.11 03:00buy27160.101.981650.000000.00000
81182023.05.11 03:00modify27160.101.981651.957652.00165
81192023.05.11 04:00close26870.101.980981.965772.00977-55.5073822.09
81202023.05.11 04:00buy27170.101.981580.000000.00000
81212023.05.11 04:00modify27170.101.981581.957582.00158
81222023.05.11 05:00close26880.101.979951.966452.01045-65.9673756.12
81232023.05.11 05:00buy27180.101.980550.000000.00000
81242023.05.11 05:00modify27180.101.980551.956552.00055
81252023.05.11 06:00close26890.101.980941.965982.00998-57.0473699.08
81262023.05.11 06:00buy27190.101.981540.000000.00000
81272023.05.11 06:00modify27190.101.981541.957542.00154
81282023.05.11 07:00close26900.101.984001.963822.00782-25.1473673.94
81292023.05.11 07:00buy27200.101.984600.000000.00000
81302023.05.11 07:00modify27200.101.984601.960602.00460
81312023.05.11 22:00close26910.101.985451.964502.00850-20.4473653.50
81322023.05.11 22:00buy27210.101.986050.000000.00000
81332023.05.11 22:00modify27210.101.986051.962052.00605
81342023.05.12 03:50t/p27180.102.000551.956552.00055121.8473775.34
81352023.05.12 04:00sell27220.101.999040.000000.00000
81362023.05.12 04:00modify27220.101.999042.023041.97904
81372023.05.12 05:00close26920.101.999561.963712.0077170.2473845.58
81382023.05.12 05:00sell27230.101.999560.000000.00000
81392023.05.12 05:00modify27230.101.999562.023561.97956
81402023.05.12 05:50t/p27170.102.001581.957582.00158121.8473967.42
81412023.05.12 05:50t/p27190.102.001541.957542.00154121.8474089.26
81422023.05.12 06:00sell27240.102.001190.000000.00000
81432023.05.12 06:00modify27240.102.001192.025191.98119
81442023.05.12 06:02t/p27100.102.001661.957662.00166120.7674210.02
81452023.05.12 06:02t/p27160.102.001651.957652.00165121.8474331.86
81462023.05.12 06:07t/p27140.102.001781.957782.00178121.8474453.70
81472023.05.12 06:50t/p27130.102.002331.958332.00233121.8474575.54
81482023.05.12 06:50t/p27150.102.002221.958222.00222121.8474697.38
81492023.05.12 07:00sell27250.102.002080.000000.00000
81502023.05.12 07:00modify27250.102.002082.026081.98208
81512023.05.12 07:02t/p27080.102.004981.960982.00498120.7674818.14
81522023.05.12 07:02t/p27090.102.004311.960312.00431120.7674938.89
81532023.05.12 07:02t/p27110.102.002921.958922.00292120.7675059.65
81542023.05.12 07:02t/p27120.102.002701.958702.00270120.7675180.41
81552023.05.12 07:02t/p27200.102.004601.960602.00460121.8475302.25
81562023.05.12 07:07t/p27060.102.005561.961562.00556120.7675423.01
81572023.05.12 08:00sell27260.102.004090.000000.00000
81582023.05.12 08:00modify27260.102.004092.028091.98409
81592023.05.12 08:15t/p27070.102.005701.961702.00570120.7675543.77
81602023.05.12 08:15t/p27210.102.006051.962052.00605121.8475665.61
81612023.05.12 08:20t/p27030.102.007061.963062.00706120.7675786.37
81622023.05.12 08:20t/p27050.102.006321.962322.00632120.7675907.13
81632023.05.12 09:00sell27270.102.007210.000000.00000
81642023.05.12 09:00modify27270.102.007212.031211.98721
81652023.05.12 09:15t/p26940.102.008331.964332.00833120.0476027.17
81662023.05.12 09:15t/p27040.102.008081.964082.00808120.7676147.93
81672023.05.12 09:20t/p26930.102.008911.964912.00891120.0476267.96
81682023.05.12 09:59t/p26950.102.009921.965922.00992120.4076388.36
81692023.05.12 09:59t/p27000.102.009961.965962.00996120.7676509.12
81702023.05.12 10:00sell27280.102.009960.000000.00000
81712023.05.12 10:00modify27280.102.009962.033961.98996
81722023.05.12 10:15t/p26960.102.010341.966342.01034120.4076629.52
81732023.05.12 10:15t/p27020.102.010231.966232.01023120.7676750.28
81742023.05.12 10:20t/p27010.102.010911.966912.01091120.7676871.04
81752023.05.12 10:50t/p26990.102.011071.967072.01107120.7676991.80
81762023.05.12 11:00sell27290.102.010700.000000.00000
81772023.05.12 11:00modify27290.102.010702.034701.99070
81782023.05.12 11:32t/p26970.102.011611.967612.01161120.4077112.20
81792023.05.12 12:00sell27300.102.010670.000000.00000
81802023.05.12 12:00modify27300.102.010672.034671.99067
81812023.05.12 13:00sell27310.102.007850.000000.00000
81822023.05.12 13:00modify27310.102.007852.031851.98785
81832023.05.12 14:00sell27320.102.008260.000000.00000
81842023.05.12 14:00modify27320.102.008262.032261.98826
81852023.05.12 14:20t/p26980.102.013281.969282.01328120.7677232.95
81862023.05.12 15:00sell27330.102.011900.000000.00000
81872023.05.12 15:00modify27330.102.011902.035901.99190
81882023.05.12 16:00sell27340.102.012760.000000.00000
81892023.05.12 16:00modify27340.102.012762.036761.99276
81902023.05.12 17:00sell27350.102.010650.000000.00000
81912023.05.12 17:00modify27350.102.010652.034651.99065
81922023.05.12 18:00sell27360.102.012380.000000.00000
81932023.05.12 18:00modify27360.102.012382.036381.99238
81942023.05.12 19:00sell27370.102.011000.000000.00000
81952023.05.12 19:00modify27370.102.011002.035001.99100
81962023.05.12 20:00sell27380.102.009590.000000.00000
81972023.05.12 20:00modify27380.102.009592.033591.98959
81982023.05.15 00:00sell27390.102.009550.000000.00000
81992023.05.15 00:00modify27390.102.009552.033551.98955
82002023.05.15 01:00sell27400.102.009490.000000.00000
82012023.05.15 01:00modify27400.102.009492.033491.98949
82022023.05.15 02:00sell27410.102.009410.000000.00000
82032023.05.15 02:00modify27410.102.009412.033411.98941
82042023.05.15 12:00sell27420.102.011840.000000.00000
82052023.05.15 12:00modify27420.102.011842.035841.99184
82062023.05.15 13:00sell27430.102.010890.000000.00000
82072023.05.15 13:00modify27430.102.010892.034891.99089
82082023.05.15 14:00sell27440.102.013240.000000.00000
82092023.05.15 14:00modify27440.102.013242.037241.99324
82102023.05.15 15:00sell27450.102.012170.000000.00000
82112023.05.15 15:00modify27450.102.012172.036171.99217
82122023.05.16 01:00buy27460.102.003800.000000.00000
82132023.05.16 01:00modify27460.102.003801.979802.02380
82142023.05.16 02:00buy27470.102.003650.000000.00000
82152023.05.16 02:00modify27470.102.003651.979652.02365
82162023.05.16 22:00buy27480.102.003880.000000.00000
82172023.05.16 22:00modify27480.102.003881.979882.02388
82182023.05.17 00:00buy27490.102.002270.000000.00000
82192023.05.17 00:00modify27490.102.002271.978272.02227
82202023.05.17 01:00buy27500.102.002250.000000.00000
82212023.05.17 01:00modify27500.102.002251.978252.02225
82222023.05.17 02:00buy27510.102.000240.000000.00000
82232023.05.17 02:00modify27510.102.000241.976242.02024
82242023.05.17 03:00close27220.101.998702.023041.979042.2077235.15
82252023.05.17 03:00buy27520.101.998700.000000.00000
82262023.05.17 03:00modify27520.101.998701.974702.01870
82272023.05.17 04:00close27230.101.999032.023561.979563.3677238.51
82282023.05.17 04:00buy27530.101.999030.000000.00000
82292023.05.17 04:00modify27530.101.999031.975032.01903
82302023.05.17 05:00close27240.101.999442.025191.9811910.8577249.36
82312023.05.17 05:00buy27540.101.999440.000000.00000
82322023.05.17 05:00modify27540.101.999441.975442.01944
82332023.05.17 07:00close27250.101.997902.026081.9820825.7777275.13
82342023.05.17 07:00buy27550.101.997900.000000.00000
82352023.05.17 07:00modify27550.101.997901.973902.01790
82362023.05.17 07:32t/p27340.101.992762.036761.99276122.8777398.00
82372023.05.17 07:32t/p27360.101.992382.036381.99238122.8777520.87
82382023.05.17 07:32t/p27440.101.993242.037241.99324122.8377643.70
82392023.05.17 07:37t/p27450.101.992172.036171.99217122.8377766.53
82402023.05.17 08:00buy27560.101.993790.000000.00000
82412023.05.17 08:00modify27560.101.993791.969792.01379
82422023.05.17 09:00buy27570.101.992570.000000.00000
82432023.05.17 09:00modify27570.101.992571.968572.01257
82442023.05.17 09:15t/p27330.101.991902.035901.99190122.8777889.40
82452023.05.17 09:15t/p27420.101.991842.035841.99184122.8378012.23
82462023.05.17 09:20t/p27290.101.990702.034701.99070122.8778135.10
82472023.05.17 09:20t/p27300.101.990672.034671.99067122.8778257.97
82482023.05.17 09:20t/p27350.101.990652.034651.99065122.8778380.84
82492023.05.17 09:20t/p27370.101.991002.035001.99100122.8778503.71
82502023.05.17 09:20t/p27430.101.990892.034891.99089122.8378626.54
82512023.05.17 10:00buy27580.101.991510.000000.00000
82522023.05.17 10:00modify27580.101.991511.967512.01151
82532023.05.17 11:00buy27590.101.992130.000000.00000
82542023.05.17 11:00modify27590.101.992131.968132.01213
82552023.05.17 11:32t/p27280.101.989962.033961.98996122.8678749.40
82562023.05.17 12:00buy27600.101.992190.000000.00000
82572023.05.17 12:00modify27600.101.992191.968192.01219
82582023.05.17 13:00buy27610.101.992300.000000.00000
82592023.05.17 13:00modify27610.101.992301.968302.01230
82602023.05.17 14:00buy27620.101.993130.000000.00000
82612023.05.17 14:00modify27620.101.993131.969132.01313
82622023.05.17 19:00buy27630.101.996390.000000.00000
82632023.05.17 19:00modify27630.101.996391.972392.01639
82642023.05.18 04:00buy27640.101.994250.000000.00000
82652023.05.18 04:00modify27640.101.994251.970252.01425
82662023.05.18 05:00buy27650.101.993260.000000.00000
82672023.05.18 05:00modify27650.101.993261.969262.01326
82682023.05.18 06:00buy27660.101.994800.000000.00000
82692023.05.18 06:00modify27660.101.994801.970802.01480
82702023.05.18 07:00buy27670.101.992780.000000.00000
82712023.05.18 07:00modify27670.101.992781.968782.01278
82722023.05.18 08:00close27260.101.992492.028091.9840971.4278820.82
82732023.05.18 08:00buy27680.101.992490.000000.00000
82742023.05.18 08:00modify27680.101.992491.968492.01249
82752023.05.18 09:00close27270.101.993732.031211.9872182.9578903.76
82762023.05.18 09:00buy27690.101.993730.000000.00000
82772023.05.18 09:00modify27690.101.993731.969732.01373
82782023.05.18 10:00close27310.101.994462.031851.9878582.4078986.16
82792023.05.18 10:00buy27700.101.994460.000000.00000
82802023.05.18 10:00modify27700.101.994461.970462.01446
82812023.05.18 11:00close27320.101.991832.032261.98826101.0779087.23
82822023.05.18 11:00buy27710.101.991830.000000.00000
82832023.05.18 11:00modify27710.101.991831.967832.01183
82842023.05.18 12:00close27380.101.994412.033591.9895993.3979180.62
82852023.05.18 12:00buy27720.101.994410.000000.00000
82862023.05.18 12:00modify27720.101.994411.970412.01441
82872023.05.18 18:00close27390.101.996572.033551.9895579.8579260.47
82882023.05.18 18:00buy27730.101.996570.000000.00000
82892023.05.18 18:00modify27730.101.996571.972572.01657
82902023.05.18 19:00close27400.101.996262.033491.9894981.3979341.86
82912023.05.18 19:00buy27740.101.996260.000000.00000
82922023.05.18 19:00modify27740.101.996261.972262.01626
82932023.05.18 20:00close27410.101.994262.033411.9894193.1779435.03
82942023.05.18 20:00buy27750.101.994260.000000.00000
82952023.05.18 20:00modify27750.101.994261.970262.01426
82962023.05.18 21:00close27460.101.991681.979802.02380-75.5079359.53
82972023.05.18 21:00buy27760.101.992280.000000.00000
82982023.05.18 21:00modify27760.101.992281.968282.01228
82992023.05.18 22:00close27470.101.991811.979652.02365-73.7879285.75
83002023.05.18 22:00buy27770.101.992410.000000.00000
83012023.05.18 22:00modify27770.101.992411.968412.01241
83022023.05.18 23:00close27480.101.989901.979882.02388-86.8679198.89
83032023.05.18 23:00buy27780.101.990500.000000.00000
83042023.05.18 23:00modify27780.101.990501.966502.01050
83052023.05.19 00:00close27490.101.990211.978272.02227-75.1379123.76
83062023.05.19 00:00buy27790.101.990810.000000.00000
83072023.05.19 00:00modify27790.101.990811.966812.01081
83082023.05.19 01:00close27500.101.989041.978252.02225-82.1679041.60
83092023.05.19 01:00buy27800.101.989640.000000.00000
83102023.05.19 01:00modify27800.101.989641.965642.00964
83112023.05.19 02:00close27510.101.988171.976242.02024-75.1978966.40
83122023.05.19 02:00buy27810.101.988770.000000.00000
83132023.05.19 02:00modify27810.101.988771.964772.00877
83142023.05.19 03:00close27520.101.986381.974702.01870-76.7278889.68
83152023.05.19 03:00buy27820.101.986980.000000.00000
83162023.05.19 03:00modify27820.101.986981.962982.00698
83172023.05.19 04:00close27530.101.986321.975032.01903-79.0978810.59
83182023.05.19 04:00buy27830.101.986920.000000.00000
83192023.05.19 04:00modify27830.101.986921.962922.00692
83202023.05.19 05:00close27540.101.987101.975442.01944-76.8478733.75
83212023.05.19 05:00buy27840.101.987700.000000.00000
83222023.05.19 05:00modify27840.101.987701.963702.00770
83232023.05.19 06:00close27550.101.987001.973902.01790-68.0478665.71
83242023.05.19 06:00buy27850.101.987600.000000.00000
83252023.05.19 06:00modify27850.101.987601.963602.00760
83262023.05.19 07:00close27560.101.984051.969792.01379-60.9578604.76
83272023.05.19 07:00buy27860.101.984650.000000.00000
83282023.05.19 07:00modify27860.101.984651.960652.00465
83292023.05.19 08:00close27570.101.981271.968572.01257-70.4878534.28
83302023.05.19 08:00buy27870.101.981870.000000.00000
83312023.05.19 08:00modify27870.101.981871.957872.00187
83322023.05.19 09:00close27580.101.978531.967512.01151-80.7578453.53
83332023.05.19 09:00buy27880.101.979130.000000.00000
83342023.05.19 09:00modify27880.101.979131.955131.99913
83352023.05.19 10:00close27590.101.980201.968132.01213-74.3378379.20
83362023.05.19 10:00buy27890.101.980800.000000.00000
83372023.05.19 10:00modify27890.101.980801.956802.00080
83382023.05.19 11:00close27600.101.980631.968192.01219-72.0778307.13
83392023.05.19 11:00buy27900.101.981230.000000.00000
83402023.05.19 11:00modify27900.101.981231.957232.00123
83412023.05.19 12:00close27610.101.981431.968302.01230-67.8578239.27
83422023.05.19 12:00buy27910.101.982030.000000.00000
83432023.05.19 12:00modify27910.101.982031.958032.00203
83442023.05.19 13:00close27620.101.981451.969132.01313-72.8078166.47
83452023.05.19 13:00buy27920.101.982050.000000.00000
83462023.05.19 13:00modify27920.101.982051.958052.00205
83472023.05.19 14:00close27630.101.981061.972392.01639-95.1078071.37
83482023.05.19 14:00buy27930.101.981660.000000.00000
83492023.05.19 14:00modify27930.101.981661.957662.00166
83502023.05.19 15:00close27640.101.981051.970252.01425-81.0177990.36
83512023.05.19 15:00buy27940.101.981650.000000.00000
83522023.05.19 15:00modify27940.101.981651.957652.00165
83532023.05.19 16:00close27650.101.982311.969262.01326-67.2777923.09
83542023.05.19 16:00buy27950.101.982910.000000.00000
83552023.05.19 16:00modify27950.101.982911.958912.00291
83562023.05.19 17:00close27660.101.981141.970802.01480-83.8277839.27
83572023.05.19 17:00buy27960.101.981740.000000.00000
83582023.05.19 17:00modify27960.101.981741.957742.00174
83592023.05.19 18:00close27670.101.982231.968782.01278-64.8277774.45
83602023.05.19 18:00buy27970.101.982830.000000.00000
83612023.05.19 18:00modify27970.101.982831.958832.00283
83622023.05.19 19:00close27680.101.981201.968492.01249-69.3477705.11
83632023.05.19 19:00buy27980.101.981800.000000.00000
83642023.05.19 19:00modify27980.101.981801.957802.00180
83652023.05.19 20:00close27690.101.982381.969732.01373-69.7177635.40
83662023.05.19 20:00buy27990.101.982980.000000.00000
83672023.05.19 20:00modify27990.101.982981.958982.00298
83682023.05.22 15:00close27700.101.979051.970462.01446-94.8777540.53
83692023.05.22 15:00buy28000.101.979650.000000.00000
83702023.05.22 15:00modify28000.101.979651.955651.99965
83712023.05.22 17:00close27710.101.977601.967832.01183-87.6677452.87
83722023.05.22 17:00buy28010.101.978200.000000.00000
83732023.05.22 17:00modify28010.101.978201.954201.99820
83742023.05.22 18:00close27720.101.979151.970412.01441-93.9677358.91
83752023.05.22 18:00buy28020.101.979750.000000.00000
83762023.05.22 18:00modify28020.101.979751.955751.99975
83772023.05.22 19:00close27730.101.978371.972572.01657-111.9277246.99
83782023.05.22 19:00buy28030.101.978970.000000.00000
83792023.05.22 19:00modify28030.101.978971.954971.99897
83802023.05.22 21:00close27740.101.975941.972262.01626-124.8877122.11
83812023.05.22 21:00buy28040.101.976540.000000.00000
83822023.05.22 21:00modify28040.101.976541.952541.99654
83832023.05.22 22:00close27750.101.977371.970262.01426-103.9277018.19
83842023.05.22 22:00buy28050.101.977970.000000.00000
83852023.05.22 22:00modify28050.101.977971.953971.99797
83862023.05.23 01:00close27760.101.975331.968282.01228-104.6476913.55
83872023.05.23 01:00buy28060.101.975930.000000.00000
83882023.05.23 01:00modify28060.101.975931.951931.99593
83892023.05.23 02:00close27770.101.977581.968412.01241-91.7076821.85
83902023.05.23 02:00buy28070.101.978180.000000.00000
83912023.05.23 02:00modify28070.101.978181.954181.99818
83922023.05.23 18:00close27780.101.985731.966502.01050-30.2376791.62
83932023.05.23 18:00sell28080.101.985730.000000.00000
83942023.05.23 18:00modify28080.101.985732.009731.96573
83952023.05.23 19:00close27790.101.987271.966812.01081-22.3576769.27
83962023.05.23 19:00sell28090.101.987270.000000.00000
83972023.05.23 19:00modify28090.101.987272.011271.96727
83982023.05.23 20:00close27800.101.985921.965642.00964-23.4576745.81
83992023.05.23 20:00sell28100.101.985920.000000.00000
84002023.05.23 20:00modify28100.101.985922.009921.96592
84012023.05.23 21:00close27810.101.985321.964772.00877-21.7976724.02
84022023.05.23 21:00sell28110.101.985320.000000.00000
84032023.05.23 21:00modify28110.101.985322.009321.96532
84042023.05.24 00:00close27820.101.986751.962982.00698-2.4976721.53
84052023.05.24 00:00sell28120.101.986750.000000.00000
84062023.05.24 00:00modify28120.101.986752.010751.96675
84072023.05.24 01:00close27830.101.987551.962922.006922.7776724.30
84082023.05.24 01:00sell28130.101.987550.000000.00000
84092023.05.24 01:00modify28130.101.987552.011551.96755
84102023.05.24 02:00close27840.101.987461.963702.00770-2.5576721.75
84112023.05.24 02:00sell28140.101.987460.000000.00000
84122023.05.24 02:00modify28140.101.987462.011461.96746
84132023.05.24 02:10t/p28010.101.998201.954201.99820121.4876843.23
84142023.05.24 02:10t/p28040.101.996541.952541.99654121.4876964.71
84152023.05.24 02:10t/p28050.101.997971.953971.99797121.4877086.19
84162023.05.24 02:10t/p28060.101.995931.951931.99593121.8477208.03
84172023.05.24 02:10t/p28070.101.998181.954181.99818121.8477329.87
84182023.05.24 02:15t/p27860.102.004651.960652.00465121.1277450.99
84192023.05.24 02:15t/p27870.102.001871.957872.00187121.1277572.11
84202023.05.24 02:15t/p27880.101.999131.955131.99913121.1277693.23
84212023.05.24 02:15t/p27890.102.000801.956802.00080121.1277814.35
84222023.05.24 02:15t/p27900.102.001231.957232.00123121.1277935.47
84232023.05.24 02:15t/p27910.102.002031.958032.00203121.1278056.59
84242023.05.24 02:15t/p27920.102.002051.958052.00205121.1278177.70
84252023.05.24 02:15t/p27930.102.001661.957662.00166121.1278298.82
84262023.05.24 02:15t/p27940.102.001651.957652.00165121.1278419.94
84272023.05.24 02:15t/p27950.102.002911.958912.00291121.1278541.06
84282023.05.24 02:15t/p27960.102.001741.957742.00174121.1278662.18
84292023.05.24 02:15t/p27970.102.002831.958832.00283121.1278783.30
84302023.05.24 02:15t/p27980.102.001801.957802.00180121.1278904.42
84312023.05.24 02:15t/p27990.102.002981.958982.00298121.1279025.54
84322023.05.24 02:15t/p28000.101.999651.955651.99965121.4879147.02
84332023.05.24 02:15t/p28020.101.999751.955751.99975121.4879268.50
84342023.05.24 02:15t/p28030.101.998971.954971.99897121.4879389.98
84352023.05.24 02:20t/p27850.102.007601.963602.00760121.1279511.10
84362023.05.24 02:20s/l28080.102.009732.009731.96573-147.2779363.82
84372023.05.24 02:20s/l28090.102.011272.011271.96727-147.2779216.55
84382023.05.24 02:20s/l28100.102.009922.009921.96592-147.2779069.28
84392023.05.24 02:20s/l28110.102.009322.009321.96532-147.2778922.00
84402023.05.24 02:20s/l28120.102.010752.010751.96675-147.3178774.69
84412023.05.24 02:20s/l28130.102.011552.011551.96755-147.3178627.38
84422023.05.24 02:20s/l28140.102.011462.011461.96746-147.3178480.07
84432023.05.24 03:00sell28150.102.009150.000000.00000
84442023.05.24 03:00modify28150.102.009152.033151.98915
84452023.05.24 04:00sell28160.102.013120.000000.00000
84462023.05.24 04:00modify28160.102.013122.037121.99312
84472023.05.24 05:00sell28170.102.016030.000000.00000
84482023.05.24 05:00modify28170.102.016032.040031.99603
84492023.05.24 06:00sell28180.102.017400.000000.00000
84502023.05.24 06:00modify28180.102.017402.041401.99740
84512023.05.24 07:00sell28190.102.025150.000000.00000
84522023.05.24 07:00modify28190.102.025152.049152.00515
84532023.05.24 08:00sell28200.102.022610.000000.00000
84542023.05.24 08:00modify28200.102.022612.046612.00261
84552023.05.24 09:00sell28210.102.022930.000000.00000
84562023.05.24 09:00modify28210.102.022932.046932.00293
84572023.05.24 10:00sell28220.102.018840.000000.00000
84582023.05.24 10:00modify28220.102.018842.042841.99884
84592023.05.24 11:00sell28230.102.021930.000000.00000
84602023.05.24 11:00modify28230.102.021932.045932.00193
84612023.05.24 12:00sell28240.102.020110.000000.00000
84622023.05.24 12:00modify28240.102.020112.044112.00011
84632023.05.24 13:00sell28250.102.023970.000000.00000
84642023.05.24 13:00modify28250.102.023972.047972.00397
84652023.05.24 14:00sell28260.102.022950.000000.00000
84662023.05.24 14:00modify28260.102.022952.046952.00295
84672023.05.24 15:00sell28270.102.024160.000000.00000
84682023.05.24 15:00modify28270.102.024162.048162.00416
84692023.05.24 16:00sell28280.102.024960.000000.00000
84702023.05.24 16:00modify28280.102.024962.048962.00496
84712023.05.24 17:00sell28290.102.026390.000000.00000
84722023.05.24 17:00modify28290.102.026392.050392.00639
84732023.05.24 18:00sell28300.102.026670.000000.00000
84742023.05.24 18:00modify28300.102.026672.050672.00667
84752023.05.24 19:00sell28310.102.027850.000000.00000
84762023.05.24 19:00modify28310.102.027852.051852.00785
84772023.05.24 20:00sell28320.102.025140.000000.00000
84782023.05.24 20:00modify28320.102.025142.049142.00514
84792023.05.25 01:00sell28330.102.027960.000000.00000
84802023.05.25 01:00modify28330.102.027962.051962.00796
84812023.05.25 02:00sell28340.102.027440.000000.00000
84822023.05.25 02:00modify28340.102.027442.051442.00744
84832023.05.25 06:00sell28350.102.029190.000000.00000
84842023.05.25 06:00modify28350.102.029192.053192.00919
84852023.05.25 08:50s/l28150.102.033152.033151.98915-147.2078332.87
84862023.05.25 09:00sell28360.102.032390.000000.00000
84872023.05.25 09:00modify28360.102.032392.056392.01239
84882023.05.25 10:00sell28370.102.035670.000000.00000
84892023.05.25 10:00modify28370.102.035672.059672.01567
84902023.05.25 11:00sell28380.102.033460.000000.00000
84912023.05.25 11:00modify28380.102.033462.057462.01346
84922023.05.25 11:20s/l28160.102.037122.037121.99312-147.2078185.67
84932023.05.25 12:00sell28390.102.034160.000000.00000
84942023.05.25 12:00modify28390.102.034162.058162.01416
84952023.05.25 13:00sell28400.102.034870.000000.00000
84962023.05.25 13:00modify28400.102.034872.058872.01487
84972023.05.25 14:00sell28410.102.036580.000000.00000
84982023.05.25 14:00modify28410.102.036582.060582.01658
84992023.05.25 14:32s/l28170.102.040032.040031.99603-147.2078038.47
85002023.05.25 15:00sell28420.102.036810.000000.00000
85012023.05.25 15:00modify28420.102.036812.060812.01681
85022023.05.25 16:00sell28430.102.036950.000000.00000
85032023.05.25 16:00modify28430.102.036952.060952.01695
85042023.05.25 17:00sell28440.102.036200.000000.00000
85052023.05.25 17:00modify28440.102.036202.060202.01620
85062023.05.26 13:50s/l28180.102.041402.041401.99740-147.1777891.30
85072023.05.26 15:00sell28450.102.041230.000000.00000
85082023.05.26 15:00modify28450.102.041232.065232.02123
85092023.05.26 15:20s/l28220.102.042842.042841.99884-147.1777744.14
85102023.05.26 16:00sell28460.102.041580.000000.00000
85112023.05.26 16:00modify28460.102.041582.065582.02158
85122023.05.26 17:00sell28470.102.041690.000000.00000
85132023.05.26 17:00modify28470.102.041692.065692.02169
85142023.05.26 18:00sell28480.102.043230.000000.00000
85152023.05.26 18:00modify28480.102.043232.067232.02323
85162023.05.26 19:00sell28490.102.042190.000000.00000
85172023.05.26 19:00modify28490.102.042192.066192.02219
85182023.05.26 19:50s/l28240.102.044112.044112.00011-147.1777596.97
85192023.05.26 20:00sell28500.102.043580.000000.00000
85202023.05.26 20:00modify28500.102.043582.067582.02358
85212023.05.28 21:00close28190.102.037392.049152.00515-74.9977521.99
85222023.05.28 21:00sell28510.102.036790.000000.00000
85232023.05.28 21:00modify28510.102.036792.060792.01679
85242023.05.29 22:00close28200.102.040582.046612.00261-110.1277411.87
85252023.05.29 22:00buy28520.102.040580.000000.00000
85262023.05.29 22:00modify28520.102.040582.016582.06058
85272023.05.30 03:15s/l28230.102.045932.045932.00193-147.0977264.78
85282023.05.30 03:20s/l28210.102.046932.046932.00293-147.0977117.68
85292023.05.30 03:20s/l28260.102.046952.046952.00295-147.0976970.59
85302023.05.30 04:00sell28530.102.046090.000000.00000
85312023.05.30 04:00modify28530.102.046092.070092.02609
85322023.05.30 05:00sell28540.102.045330.000000.00000
85332023.05.30 05:00modify28540.102.045332.069332.02533
85342023.05.30 06:00sell28550.102.045180.000000.00000
85352023.05.30 06:00modify28550.102.045182.069182.02518
85362023.05.30 07:00close28250.102.045952.047972.00397-134.6976835.90
85372023.05.30 07:00sell28560.102.045350.000000.00000
85382023.05.30 07:00modify28560.102.045352.069352.02535
85392023.05.30 09:15s/l28270.102.048162.048162.00416-147.0976688.81
85402023.05.30 09:20s/l28280.102.048962.048962.00496-147.0976541.71
85412023.05.30 09:20s/l28320.102.049142.049142.00514-147.0976394.62
85422023.05.30 09:45s/l28290.102.050392.050392.00639-147.0976247.53
85432023.05.30 09:50s/l28300.102.050672.050672.00667-147.0976100.44
85442023.05.30 10:00sell28570.102.049990.000000.00000
85452023.05.30 10:00modify28570.102.049992.073992.02999
85462023.05.30 10:10s/l28310.102.051852.051852.00785-147.0975953.34
85472023.05.30 10:10s/l28330.102.051962.051962.00796-147.2075806.14
85482023.05.30 10:10s/l28340.102.051442.051442.00744-147.2075658.94
85492023.05.30 10:20s/l28350.102.053192.053192.00919-147.1975511.75
85502023.05.30 11:00sell28580.102.053380.000000.00000
85512023.05.30 11:00modify28580.102.053382.077382.03338
85522023.05.30 12:00sell28590.102.051040.000000.00000
85532023.05.30 12:00modify28590.102.051042.075042.03104
85542023.05.30 13:00sell28600.102.052000.000000.00000
85552023.05.30 13:00modify28600.102.052002.076002.03200
85562023.05.30 13:50s/l28360.102.056392.056392.01239-147.2075364.55
85572023.05.30 14:00sell28610.102.055440.000000.00000
85582023.05.30 14:00modify28610.102.055442.079442.03544
85592023.05.30 14:07s/l28380.102.057462.057462.01346-147.2075217.35
85602023.05.30 15:00sell28620.102.052350.000000.00000
85612023.05.30 15:00modify28620.102.052352.076352.03235
85622023.05.30 16:00sell28630.102.051930.000000.00000
85632023.05.30 16:00modify28630.102.051932.075932.03193
85642023.05.30 17:00sell28640.102.051940.000000.00000
85652023.05.30 17:00modify28640.102.051942.075942.03194
85662023.05.30 18:00sell28650.102.052480.000000.00000
85672023.05.30 18:00modify28650.102.052482.076482.03248
85682023.05.30 19:00sell28660.102.050220.000000.00000
85692023.05.30 19:00modify28660.102.050222.074222.03022
85702023.05.30 20:00sell28670.102.052220.000000.00000
85712023.05.30 20:00modify28670.102.052222.076222.03222
85722023.05.30 21:00close28370.102.051922.059672.01567-99.6375117.72
85732023.05.30 21:00sell28680.102.051320.000000.00000
85742023.05.30 21:00modify28680.102.051322.075322.03132
85752023.05.30 22:00close28390.102.053522.058162.01416-118.7274999.00
85762023.05.30 22:00sell28690.102.052920.000000.00000
85772023.05.30 22:00modify28690.102.052922.076922.03292
85782023.05.30 23:00close28400.102.053022.058872.01487-111.2974887.70
85792023.05.30 23:00sell28700.102.052420.000000.00000
85802023.05.30 23:00modify28700.102.052422.076422.03242
85812023.05.31 01:00close28410.102.055942.060582.01658-118.6974769.02
85822023.05.31 01:00sell28710.102.055340.000000.00000
85832023.05.31 01:00modify28710.102.055342.079342.03534
85842023.05.31 01:45s/l28440.102.060202.060202.01620-147.1774621.85
85852023.05.31 01:50s/l28420.102.060812.060812.01681-147.1774474.69
85862023.05.31 01:50s/l28430.102.060952.060952.01695-147.1774327.52
85872023.05.31 01:50s/l28510.102.060792.060792.01679-147.2074180.32
85882023.05.31 01:50t/p28520.102.060582.016582.06058121.4874301.80
85892023.05.31 02:00sell28720.102.060840.000000.00000
85902023.05.31 02:00modify28720.102.060842.084842.04084
85912023.05.31 03:00sell28730.102.060460.000000.00000
85922023.05.31 03:00modify28730.102.060462.084462.04046
85932023.05.31 03:50s/l28450.102.065232.065232.02123-147.2074154.60
85942023.05.31 04:00sell28740.102.063340.000000.00000
85952023.05.31 04:00modify28740.102.063342.087342.04334
85962023.05.31 04:45s/l28460.102.065582.065582.02158-147.2074007.40
85972023.05.31 04:50s/l28470.102.065692.065692.02169-147.2073860.20
85982023.05.31 05:00sell28750.102.064990.000000.00000
85992023.05.31 05:00modify28750.102.064992.088992.04499
86002023.05.31 05:02s/l28490.102.066192.066192.02219-147.2073713.00
86012023.05.31 06:00sell28760.102.063790.000000.00000
86022023.05.31 06:00modify28760.102.063792.087792.04379
86032023.05.31 07:00sell28770.102.058980.000000.00000
86042023.05.31 07:00modify28770.102.058982.082982.03898
86052023.05.31 08:00sell28780.102.061740.000000.00000
86062023.05.31 08:00modify28780.102.061742.085742.04174
86072023.05.31 09:00sell28790.102.059940.000000.00000
86082023.05.31 09:00modify28790.102.059942.083942.03994
86092023.05.31 13:00sell28800.102.061020.000000.00000
86102023.05.31 13:00modify28800.102.061022.085022.04102
86112023.05.31 14:00close28480.102.063412.067232.02323-123.7573589.25
86122023.05.31 14:00sell28810.102.062810.000000.00000
86132023.05.31 14:00modify28810.102.062812.086812.04281
86142023.05.31 14:50s/l28500.102.067582.067582.02358-147.2073442.04
86152023.05.31 15:00sell28820.102.067680.000000.00000
86162023.05.31 15:00modify28820.102.067682.091682.04768
86172023.05.31 15:46s/l28540.102.069332.069332.02533-147.2773294.77
86182023.05.31 15:46s/l28550.102.069182.069182.02518-147.2773147.50
86192023.05.31 15:46s/l28560.102.069352.069352.02535-147.2773000.22
86202023.05.31 16:00sell28830.102.067340.000000.00000
86212023.05.31 16:00modify28830.102.067342.091342.04734
86222023.05.31 17:00sell28840.102.066780.000000.00000
86232023.05.31 17:00modify28840.102.066782.090782.04678
86242023.05.31 18:00sell28850.102.066520.000000.00000
86252023.05.31 18:00modify28850.102.066522.090522.04652
86262023.05.31 19:00close28530.102.067262.070092.02609-129.9072870.32
86272023.05.31 19:00sell28860.102.066660.000000.00000
86282023.05.31 19:00modify28860.102.066662.090662.04666
86292023.05.31 21:00close28570.102.066012.073992.02999-98.2972772.03
86302023.05.31 21:00sell28870.102.065410.000000.00000
86312023.05.31 21:00modify28870.102.065412.089412.04541
86322023.05.31 23:00close28580.102.065922.077382.03338-76.9372695.09
86332023.05.31 23:00sell28880.102.065320.000000.00000
86342023.05.31 23:00modify28880.102.065322.089322.04532
86352023.05.31 23:59close at stop28880.102.066602.089322.04532-7.8572687.24
86362023.05.31 23:59close at stop28870.102.066602.089412.04541-7.3072679.94
86372023.05.31 23:59close at stop28860.102.066602.090662.046660.3772680.31
86382023.05.31 23:59close at stop28850.102.066602.090522.04652-0.4972679.82
86392023.05.31 23:59close at stop28840.102.066602.090782.046781.1172680.93
86402023.05.31 23:59close at stop28830.102.066602.091342.047344.5572685.48
86412023.05.31 23:59close at stop28820.102.066602.091682.047686.6372692.11
86422023.05.31 23:59close at stop28810.102.066602.086812.04281-23.2672668.85
86432023.05.31 23:59close at stop28800.102.066602.085022.04102-34.2572634.60
86442023.05.31 23:59close at stop28790.102.066602.083942.03994-40.8772593.73
86452023.05.31 23:59close at stop28780.102.066602.085742.04174-29.8372563.90
86462023.05.31 23:59close at stop28770.102.066602.082982.03898-46.7772517.13
86472023.05.31 23:59close at stop28760.102.066602.087792.04379-17.2472499.89
86482023.05.31 23:59close at stop28750.102.066602.088992.04499-9.8872490.01
86492023.05.31 23:59close at stop28740.102.066602.087342.04334-20.0172470.00
86502023.05.31 23:59close at stop28730.102.066602.084462.04046-37.6872432.32
86512023.05.31 23:59close at stop28720.102.066602.084842.04084-35.3572396.97
86522023.05.31 23:59close at stop28710.102.066602.079342.03534-69.1172327.86
86532023.05.31 23:59close at stop28700.102.066602.076422.03242-86.9972240.87
86542023.05.31 23:59close at stop28690.102.066602.076922.03292-83.9272156.94
86552023.05.31 23:59close at stop28680.102.066602.075322.03132-93.7472063.20
86562023.05.31 23:59close at stop28670.102.066602.076222.03222-88.2271974.98
86572023.05.31 23:59close at stop28660.102.066602.074222.03022-100.4971874.48
86582023.05.31 23:59close at stop28650.102.066602.076482.03248-86.6271787.86
86592023.05.31 23:59close at stop28640.102.066602.075942.03194-89.9471697.92
86602023.05.31 23:59close at stop28630.102.066602.075932.03193-90.0071607.91
86612023.05.31 23:59close at stop28620.102.066602.076352.03235-87.4271520.49
86622023.05.31 23:59close at stop28610.102.066602.079442.03544-68.4571452.03
86632023.05.31 23:59close at stop28600.102.066602.076002.03200-89.5771362.46
86642023.05.31 23:59close at stop28590.102.066602.075042.03104-95.4671267.00